Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
81,000
0,00%
19/11/2019
81,000
0,000
0,000
0
20,925
3,08%
21/11/2019
20,825
20,825
20,925
250
78,500
0,70%
21/11/2019
79,000
78,000
0,000
49.806
161,500
0,00%
22/10/2019
161,500
0,000
0,000
0
545,800
-0,87%
21/11/2019
547,400
542,800
548,000
10.626.665
0,000
0,00%
0,000
0,000
0,000
0
37,700
0,00%
23/09/2019
0,000
0,000
0,000
0
10,547
0,00%
01/08/2019
0,000
0,000
0,000
0
63,000
-3,24%
21/11/2019
63,500
0,000
0,000
74.187
0,000
0,00%
0,000
0,000
0,000
0
65,000
2,95%
21/11/2019
65,000
0,000
0,000
1.494
17,500
6,32%
21/11/2019
16,750
0,000
18,000
343.904
0,098
6,38%
21/11/2019
0,093
0,000
0,000
582.834.226
373,000
0,00%
21/11/2019
373,000
0,000
375,000
1.143
4,620
-2,90%
21/11/2019
4,640
4,600
4,770
113.837
1,840
-2,65%
21/11/2019
1,875
0,000
0,000
3.113.690
0,028
0,00%
14/01/2019
0,000
0,000
0,000
0
33,500
0,30%
21/11/2019
33,500
0,000
0,000
13.040
4.631,000
-0,87%
21/11/2019
4.659,500
4.583,500
4.659,500
618.937
1.470,000
-1,28%
21/11/2019
1.488,000
1.446,000
1.488,000
1.405.578
628,000
0,32%
21/11/2019
628,000
628,000
628,000
33.825
0,000
0,00%
0,000
0,000
0,000
0
546,600
-0,76%
21/11/2019
546,200
541,400
548,600
24.002.465
643,000
0,65%
21/11/2019
642,000
638,000
0,000
20.140
33,800
0,00%
27/09/2019
0,000
0,000
0,000
0
139,000
1,46%
21/11/2019
141,400
136,200
143,600
81.965
160,600
-0,25%
21/11/2019
160,800
159,600
161,200
1.793.998
0,000
0,00%
0,000
0,000
0,000
0
6,048
0,00%
15/03/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
5.416,000
-1,10%
21/11/2019
5.502,000
5.386,000
5.502,000
270.979
395,000
1,54%
21/11/2019
390,000
389,000
396,000
336.332
0,000
0,00%
0,000
0,000
0,000
0
22,500
-3,89%
21/11/2019
22,500
21,625
21,625
1.226
38,080
-1,96%
21/11/2019
37,700
37,700
38,910
5.159.151
142,000
0,00%
05/11/2019
142,000
0,000
0,000
0
101,500
0,00%
20/11/2019
101,500
0,000
0,000
0
278,500
-0,64%
21/11/2019
278,000
277,380
278,000
38.673
75,700
0,00%
21/11/2019
75,700
0,000
0,000
72.271
206,000
0,00%
20/11/2019
207,000
0,000
0,000
0
175,000
0,00%
20/11/2019
176,500
0,000
0,000
3.674
576,000
-1,03%
21/11/2019
576,000
576,000
582,000
21.493
0,690
0,00%
22/07/2019
0,000
0,000
0,000
0
91,200
0,00%
21/05/2019
0,000
0,000
0,000
0
427,100
-1,36%
21/11/2019
428,600
419,500
431,500
3.268.934
520,000
0,00%
12/11/2019
520,000
0,000
0,000
0
316,000
1,28%
21/11/2019
312,000
0,000
316,000
126
0,000
0,00%
0,000
0,000
0,000
0