Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
65,700
-0,30%
22/07/2019
66,300
65,420
66,325
322.991
161,000
0,00%
11/07/2019
161,000
0,000
0,000
0
562,400
0,29%
22/07/2019
557,000
557,000
563,200
1.078.787
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
85,000
2,97%
22/07/2019
82,500
82,060
85,420
24.713
0,000
0,00%
0,000
0,000
0,000
0
69,500
2,90%
22/07/2019
69,000
70,920
71,000
10.032
13,250
-0,19%
22/07/2019
13,250
13,000
13,225
226.905
0,033
-7,69%
22/07/2019
0,033
0,030
0,030
1.060.000
400,000
0,97%
22/07/2019
400,000
400,000
408,490
7.395
4,875
1,03%
22/07/2019
4,900
4,850
5,100
28.009
1,980
0,64%
22/07/2019
1,960
1,953
1,994
4.594.164
0,000
0,00%
0,000
0,000
0,000
0
36,100
-5,51%
22/07/2019
37,200
35,150
37,000
95.008
5.489,000
-0,45%
22/07/2019
5.492,000
5.460,000
5.530,000
347.894
1.380,000
-0,50%
22/07/2019
1.387,000
1.369,000
1.393,000
355.334
638,000
-1,24%
22/07/2019
642,000
634,000
642,000
50.945
450,800
0,16%
22/07/2019
450,200
448,884
458,500
7.452.144
587,000
0,20%
22/07/2019
586,000
584,000
589,980
35.498
40,673
1,94%
22/07/2019
40,680
40,380
40,846
97.752
110,600
-5,15%
22/07/2019
119,200
110,600
119,200
256.329
156,800
-0,25%
22/07/2019
156,000
156,000
156,800
1.800.575
0,000
0,00%
0,000
0,000
0,000
0
6,048
0,00%
15/03/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
5.540,000
0,29%
22/07/2019
5.494,000
5.490,000
5.572,000
191.847
383,500
0,13%
22/07/2019
388,500
378,000
390,000
104.090
0,000
0,00%
0,000
0,000
0,000
0
40,000
0,00%
16/07/2019
39,000
0,000
0,000
0
81,120
0,05%
22/07/2019
81,900
79,580
82,160
1.566.085
140,500
0,00%
04/07/2019
140,500
0,000
0,000
0
102,000
0,00%
02/07/2019
102,000
0,000
0,000
0
292,000
-0,56%
22/07/2019
291,540
291,360
293,100
14.435
75,500
-0,28%
22/07/2019
75,500
74,811
75,018
177.478
208,000
0,00%
22/07/2019
208,000
206,240
209,000
567
175,000
0,00%
19/07/2019
175,000
0,000
0,000
0
511,000
0,00%
22/07/2019
508,000
508,000
514,000
49.242
0,690
-98,85%
22/07/2019
0,690
0,690
0,690
9.300
91,200
0,00%
21/05/2019
0,000
0,000
0,000
0
507,000
0,60%
22/07/2019
507,200
501,200
511,400
877.892
540,000
3,15%
22/07/2019
540,000
557,000
557,000
1.600
302,000
1,25%
22/07/2019
303,000
306,800
306,800
660
0,000
0,00%
0,000
0,000
0,000
0
15,275
0,00%
0,000
0,000
0,000
0
13,950
0,00%
15/11/2018
0,000
0,000
0,000
0
42,610
0,00%
08/07/2019
0,000
0,000
0,000
0
21,500
-3,59%
22/07/2019
22,000
20,880
22,000
925.260
326,500
-1,95%
22/07/2019
336,000
322,155
336,000
298.406