Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
UBSLFS-MSCI JP SR HEO AA 18,016 +0,24% 30/06/2023, 13:11 17,850 17,850 18,032 69,000 +Info
UBSLFS-MSCI JAPAN YNAD 45,111 +0,54% 30/06/2023, 12:02 44,908 44,908 45,111 200,000 +Info
UBSLFS-MSCI PAC.S.R. DLAD 67,040 +0,42% 30/06/2023, 13:11 66,880 66,880 67,140 207,000 +Info
UBSLFS-MSCI PAC.XJP DLAD 38,165 +1,25% 30/06/2023, 13:11 37,895 37,895 38,165 2,000 +Info
UBSLFS-MSCI USA SR ADDL 167,960 +1,44% 30/06/2023, 13:11 167,200 167,200 168,080 40,000 +Info
UBSLFS-MSCI USA SR ADEOH 22,390 +0,97% 30/06/2023, 12:02 22,325 22,310 22,390 682,000 +Info
UBSLFS-MSCI USA DLAD 391,420 +1,43% 30/06/2023, 13:11 389,100 389,100 391,790 3,000 +Info
UBSLFS-MSCI WLD.SR AADL 24,320 +1,80% 30/06/2023, 19:03 24,115 24,060 24,320 318,000 +Info
UBSLFS-MSCI WLD.SR DLAD 124,000 +1,08% 30/06/2023, 18:52 122,920 122,920 124,000 360,000 +Info
UBSLFS-MSCI WORLD DLAD 273,390 +1,29% 30/06/2023, 13:11 271,960 271,960 273,450 7,000 +Info
UBS-SBIF.AAA-BBB5-10ESGAD 13,104 -0,33% 30/06/2023, 13:11 13,134 13,104 13,152 786,000 +Info
UBSLFS-SUST.DEV.B.B. ADLA 10,117 +0,29% 30/06/2023, 13:11 10,086 10,086 10,138 820,000 +Info
UBSLFS-SUST.DEV.B.B. ADLD 9,560 +1,14% 30/06/2023, 13:11 9,451 9,451 9,592 31,000 +Info
UBSLFS-SUST.DEV.B.B.AHEOA 9,473 -0,39% 30/06/2023, 13:11 9,485 9,455 9,485 3.134,000 +Info
U.A.G.C.B.U.E.IAEOH 106.774,000 20/05/2022, 07:39 106.756,000 106.756,000 106.774,000 1,000 +Info
UCB S.A. 120,100 +1,14% 18/04/0108, 17:13 120,100 120,100 120,100 150,000 +Info
UCB S.A. UNSP.ADR 1/2 58,500 18/04/0073, 17:13 58,500 58,500 58,500 4,000 +Info
UDR INC. DL-,01 33,200 -0,15% 17/04/2024, 06:05 33,200 33,200 33,200 35,000 +Info
UET AG O.N. 0,860 -3,37% 18/04/0320, 17:13 0,860 0,860 0,860 1.775,000 +Info
UEX CORP. 0,385 16/08/2022, 16:23 0,383 0,351 0,385 19.402,000 +Info
UFP INDS INC. 106,050 -0,98% 17/04/2024, 06:20 106,050 106,050 106,050 150,000 +Info
UFP TECHS INC. DL-,01 210,800 -0,09% 18/04/0073, 17:13 210,800 210,800 210,800 12,000 +Info
UGE INTERNATIONAL LTD 0,535 +2,97% 18/04/0876, 17:13 0,535 0,535 0,535 184,000 +Info
UGI CORP. 22,190 +3,07% 18/04/0137, 17:13 22,190 22,190 22,190 3.024,000 +Info
UIL FINANCE PREF. 2028 1,070 18/04/3542, 17:13 1,070 1,070 1,070 +Info
UK OIL+GAS LS -,0001 0,001 28/02/2024, 07:11 0,001 0,001 0,001 1.000.000,000 +Info
UMB FINL CORP. DL 1 74,000 -0,67% 17/04/2024, 06:05 74,000 74,000 74,000 1,000 +Info
UMC ELECTRONICS CO. LTD 2,140 17/04/2024, 06:08 2,140 2,140 2,140 25,000 +Info
UMH PROPERTIES INC.DL-,10 14,000 -0,71% 18/04/0302, 17:13 14,000 14,000 14,000 60,000 +Info
UMT UTD MOB.TECHN. O.N. 0,239 -15,85% 18/04/2540, 17:13 0,239 0,239 0,239 120,000 +Info
UNIPROF REAL HLD O.N. 0,002 18/04/6221, 16:56 0,002 0,002 0,002 1.000,000 +Info
UNIQA INSURANCE GROUP AG 8,060 +1,26% 18/04/0129, 17:13 8,060 8,060 8,060 1.500,000 +Info
UNITED LABELS O.N. 2,240 16/04/2024, 07:15 2,240 2,240 2,240 300,000 +Info
UOB-KAY HIAN SD-,10 0,930 -3,50% 18/04/1202, 17:13 0,930 0,930 0,930 2.000,000 +Info
UOL GROUP LTD. SD 1 3,800 -1,04% 18/04/0129, 17:13 3,800 3,800 3,800 37,000 +Info
UP FINT. HLDG (SP.ADR) A 2,920 +0,69% 18/04/0073, 17:13 2,920 2,920 2,920 700,000 +Info
UPM KYMMENE CORP. 31,010 +0,78% 18/04/0103, 17:13 31,010 31,010 31,010 166,000 +Info
URU METALS LTD 0,575 18/04/1202, 17:13 0,575 0,575 0,575 120,000 +Info
US COPPER CORP. 0,022 -13,56% 18/04/0876, 17:13 0,022 0,022 0,022 11.787,000 +Info
US CRITICAL METALS CORP. 0,049 18/04/0876, 17:13 0,049 0,049 0,049 1.100,000 +Info
US FOODS HLDG CORP DL-,01 48,400 +2,16% 17/04/2024, 06:14 48,400 48,400 48,400 50,000 +Info
USA TRUCK INC. DL-,01 31,200 14/09/2022, 06:12 31,200 31,200 31,200 300,000 +Info
USANA HEALTH 40,000 18/04/3400, 17:13 40,000 40,000 40,000 50,000 +Info
USS CO. LTD 7,100 -0,70% 18/04/0129, 17:13 7,100 7,100 7,100 70,000 +Info
USU SOFTWARE AG 16,350 -0,30% 18/04/0320, 17:13 16,350 16,350 16,350 140,000 +Info
UTSTARCOM HLDGS DL-,0015 2,500 18/04/3400, 17:13 2,380 2,380 2,500 2,000 +Info
UV GERMI S.A. EO -,15 3,190 +0,31% 18/04/0108, 17:13 3,190 3,190 3,190 25,000 +Info
UBER TECH. DL-,00001 67,230 -0,83% 18/04/1123, 17:13 67,230 67,230 67,230 804,000 +Info
UBISOFT ENTMT IN.EO-,0775 20,770 17/04/2024, 13:29 20,190 20,190 20,770 10,000 +Info
UBISOFT ENTMT ADR 1/5 4,060 +5,18% 18/04/0137, 17:13 4,060 4,060 4,060 20,000 +Info