Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
UBSLFS-F.MSCI EMU LV EOAD 15,486 +1,65% 30/06/2023, 13:11 15,266 15,266 15,486 319,000 +Info
UBSLFS-F.MSCI EMU PV EOAD 18,874 +1,55% 30/06/2023, 13:11 18,644 18,644 18,874 5,000 +Info
UBSLFS-JPM G.G.ESG DL AA 8,370 -0,24% 30/06/2023, 13:11 8,356 8,356 8,383 60,000 +Info
UBS ETF CHINA ESG ADLD 7,904 +2,20% 30/06/2023, 13:11 7,748 7,748 7,904 730,000 +Info
UBS (Lux) Key Selection SICAV - 79,550 +0,01% 19/04/4000, 17:13 +Info
UBS(L)KEY-EU.E.V.O.EOPACC 28,778 -0,70% 19/04/7258, 17:13 28,778 28,778 28,778 500,000 +Info
UBS (Lux) Strategy Fund - Balan 946,900 -0,25% 19/04/4000, 17:13 +Info
UBS (Lux) Strategy SICAV - Syst 3.206.090,000 -0,14% 19/04/4000, 17:13 +Info
UBS (Lux) Strategy Xtra SICAV - 11,240 19/04/4000, 17:13 +Info
UBS (Lux) Strategy Xtra SICAV - 112,250 -0,01% 19/04/4000, 17:13 +Info
UBS (Lux) Strategy Xtra SICAV - 98,290 -0,01% 19/04/4000, 17:13 +Info
UBSL.STR.-EQ.SU.(EO)P-ACC 569,705 19/04/1720, 17:13 572,689 569,705 572,858 60,000 +Info
UBS LUX STR.X.-YLD EUR PA 13,748 -0,13% 19/04/7258, 17:13 13,748 13,748 13,748 1.500,000 +Info
UBSLFS-BB DL EM SOV.HEOAA 10,214 +0,33% 30/06/2023, 13:11 10,156 10,156 10,214 647,000 +Info
UBSLFS-MSCI EMU SFM AEOA 12,096 +1,56% 30/06/2023, 13:11 11,964 11,964 12,096 569,000 +Info
UBSLFS-SOL.CN TE. ADLA 5,175 +0,86% 30/06/2023, 13:11 5,098 5,098 5,192 189,000 +Info
UBS(L)FS-BB EO ALC1-5 AEO 12,578 +0,08% 30/06/2023, 13:11 12,553 12,552 12,578 910,000 +Info
UBSLFS-BB EO I.L.1-10EOAD 14,348 +0,08% 30/06/2023, 12:02 14,298 14,298 14,370 150,000 +Info
UBSLFS-BB EO I.L.10+ EOAD 17,564 -0,30% 30/06/2023, 13:11 17,500 17,496 17,609 600,000 +Info
UBSLFS-BBMSCIEALCSUS ADEO 12,433 +0,02% 30/06/2023, 13:11 12,397 12,397 12,433 273,000 +Info
UBSLFS-BBMSCIUSLCS AAHEO 14,017 +0,69% 30/06/2023, 12:02 13,888 13,888 14,018 3.387,000 +Info
UBSLFS-BB TIPS 10+ ADDL 10,711 +0,28% 30/06/2023, 13:11 10,598 10,586 10,711 350,000 +Info
UBSLFS-BB US 1-3YTB DLAD 22,142 -0,19% 30/06/2023, 13:11 22,204 22,142 22,227 200,000 +Info
UBSLFS-BB US 7-10YTB DLAD 35,033 -0,47% 30/06/2023, 12:02 35,027 35,027 35,065 191,000 +Info
UBSLFS-BB US LC 1-5Y ADL 12,515 +0,47% 30/06/2023, 13:11 12,476 12,476 12,556 3.000,000 +Info
UBSLFS-BB US LC 1-5Y AEOH 13,792 +0,51% 30/06/2023, 13:11 13,709 13,709 13,792 2.000,000 +Info
UBSLFS-BB US LIQ.CORP.ADL 13,530 +0,34% 30/06/2023, 13:11 13,473 13,473 13,547 220,000 +Info
UBSLFS-BB US L.CORP.AEOH 16,207 +0,31% 30/06/2023, 13:11 16,108 16,108 16,207 613,000 +Info
UBSLFS-BB DL EM SOV. ADDL 7,988 +0,53% 30/06/2023, 13:11 7,948 7,948 8,002 300,000 +Info
UBSLFS-ESTX50 ESG AEOD 15,202 +1,73% 30/06/2023, 13:11 15,016 15,016 15,202 200,000 +Info
UBSLFS-ESTOXX50UETF AHSKD 45,260 +1,55% 30/06/2023, 13:11 44,755 44,750 45,260 300,000 +Info
UBSLFS-FTSE 100 LSAD 81,370 +0,92% 30/06/2023, 12:02 80,670 80,670 81,430 100,000 +Info
UBSLFS-F.MSCI EMU Q. EOAD 25,140 +1,62% 30/06/2023, 13:11 24,895 24,885 25,140 4,000 +Info
UBSLFS-JPM EMFELCB ADDL 11,217 -0,29% 30/06/2023, 13:11 11,224 11,217 11,266 947,000 +Info
UBSLFS-JPM DL EM D.B.ADDL 9,533 +1,99% 30/06/2023, 13:11 9,380 9,380 9,567 3.846,000 +Info
UBSLFS-JPM DL EMD.B.AAHEO 10,721 +0,59% 30/06/2023, 13:11 10,653 10,653 10,721 1.000,000 +Info
UBSLFS-JPM DL EMD.B.ADHEO 9,482 +1,68% 30/06/2023, 13:11 9,330 9,330 9,482 107,000 +Info
UBSLFS-JPM DL EM IG ADLA 11,323 +1,53% 30/06/2023, 13:11 11,126 11,126 11,323 1.666,000 +Info
UBSLFS-JPM DL EM IG HAEOA 10,403 +0,02% 30/06/2023, 13:11 10,357 10,357 10,403 40,000 +Info
UBSLFS-MSCI CANADA CDAD 35,505 +1,01% 30/06/2023, 13:11 35,350 35,350 35,505 68,000 +Info
UBSLFS-MSCI EMU SC EOAD 115,720 +2,01% 30/06/2023, 13:11 114,200 114,200 115,720 125,000 +Info
UBSLFS-MSCI EMU S.R. EOAD 109,800 +1,50% 30/06/2023, 13:11 108,600 108,600 109,800 833,000 +Info
UBSLFS-MSCI EMU EOAD 149,700 +1,40% 30/06/2023, 13:11 148,280 148,280 149,700 40,000 +Info
UBSLFS-MSCI EMU VAL.EOAD 40,940 +1,56% 30/06/2023, 12:02 40,455 40,455 40,940 1.300,000 +Info
UBSLFS-MSCI EM S.R. ADL 13,896 +0,81% 30/06/2023, 12:02 13,852 13,852 13,896 15,000 +Info
UBSLFS-MSCI EM S.R. ADL 11,366 +0,64% 30/06/2023, 13:11 11,332 11,332 11,366 62,000 +Info
UBSLFS-MSCI EM DLAD 91,086 +0,76% 30/06/2023, 11:09 90,786 90,786 91,086 23,000 +Info
UBSLFS-MSCI EUROPE EOAD 76,670 +0,45% 30/06/2023, 07:16 76,590 76,590 76,670 80,000 +Info
UBSLFS-MSCI EUROPE AAHEO 13,858 +2,03% 30/06/2023, 13:11 13,626 13,626 13,858 500,000 +Info
UBSLFS-MSCI JP SR YNAD 20,840 +0,22% 30/06/2023, 13:11 20,780 20,780 20,910 668,000 +Info