Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
SAF TEHNIKA AS EO 1,40 6,220 -0,95% 28/03/9547, 17:12 6,220 6,220 6,220 75,000
SAMCO INC. 30,000 +0,68% 28/03/9547, 17:12 30,000 30,000 30,000 5,000
SAP SE 181,620 +0,07% 28/03/2024, 07:15 181,880 181,620 181,880 13,000
SAP SE ADR/1 O.N. 182,000 28/03/2024, 07:34 182,000 182,000 182,000 120,000
SAS AB SK 20,10 0,003 -3,85% 28/03/9387, 17:12 0,003 0,003 0,003 18.000,000
SATS LTD. 1,750 +2,94% 28/03/9387, 17:12 1,750 1,750 1,750 50,000
SB FINANCIAL GROUP INC. 12,500 28/03/9338, 17:12 12,500 12,500 12,500
SB TECHNOLOGY CORP. 12,500 -0,79% 28/03/2024, 07:22 12,500 12,500 12,500 165,000
SBA COMMUNICAT. A DL-,01 199,550 -0,57% 28/03/2024, 07:34 199,550 199,550 199,550 5,000
SBD CAPITAL CORP. 0,056 -4,31% 28/03/9588, 17:12 0,056 0,056 0,058 166,000
SBF AG 3,900 28/03/9453, 17:12 3,900 3,900 3,900 4,000
SBI GLOBAL ASSET MANAG. 4,340 -2,62% 28/03/9546, 17:12 4,340 4,340 4,340 25,000
SBI HOLDINGS INC. 24,000 -2,44% 28/03/2024, 07:22 24,000 24,000 24,000 250,000
SBI INSURCANCE GROUP 6,350 28/03/9741, 17:11 6,350 6,350 6,350 1,000
SBI SHINSEI BANK 17,400 27/09/2023, 06:16 17,400 17,400 17,400 100,000
SBM OFFSHORE N.V. EO-,25 14,550 -0,14% 28/03/9546, 17:12 14,550 14,550 14,550 250,000
SIAM COMM.BK -NVDR- BA 10 1,850 27/04/2022, 06:18 1,850 1,850 1,850 75,000
SCB X PCL -NVDR- BA 10 2,840 28/03/9387, 17:12 2,840 2,840 2,840 332,000
SCG PACKAGING -NVDR- BA1 0,690 28/03/9942, 17:11 0,700 0,690 0,700 4.500,000
SCG PACKAGING -FGN- BA 1 0,720 28/03/9387, 17:12 0,720 0,720 0,720 200,000
SCHOTT PHARMA INH O.N. 40,400 +2,60% 28/03/9453, 17:12 40,400 40,400 40,400 163,000
SCHUMAG AG O.N. 1,250 07/09/2023, 06:08 1,250 1,250 1,250 35,000
SCOR.ADR1/10/EO-,78769723 2,920 +0,69% 28/03/9546, 17:12 2,920 2,920 2,920 500,000
SCOR SE EO 7,8769723 30,600 +0,29% 28/03/9546, 17:12 30,600 30,600 30,600 508,000
SCREEN HOLDINGS CO. LTD. 117,000 +0,86% 28/03/9546, 17:12 117,000 117,000 117,000 50,000
SCSK CORP. 17,100 -1,69% 28/03/9546, 17:12 17,100 17,100 17,100 350,000
SCWORK CORP. DL-,01 0,183 10/10/2023, 06:00 0,183 0,183 0,183 9.209,000
SCYNEXIS INC. DL-,001 1,306 +2,75% 28/03/2024, 07:20 1,306 1,306 1,306 500,000
SDI GROUP PLC LS -,01 0,695 28/03/2600, 17:11 0,705 0,695 0,705 1.000,000
SDX ENERGY PLCLS 0,01 0,021 -14,29% 28/03/9886, 17:12 0,021 0,021 0,021 2.000,000
SEACOR MARINE HLDG.DL-,01 12,700 28/03/9338, 17:12 12,700 12,700 12,700 1.880,000
SEB FD.1-NO.FUT.OPP. C 20,259 -0,14% 28/03/2024, 07:28 20,259 20,259 20,259 55,000
SEB SA INH. EO 1 119,200 28/03/2600, 17:11 117,000 117,000 119,200 50,000
SEB SA UNSP.ADR EO-,01 11,400 +2,70% 28/03/9338, 17:12 11,400 11,400 11,400 4,000
SECOM CO. LTD 66,500 -1,46% 28/03/9546, 17:12 66,500 66,500 66,500 60,000
SECOM CO.LTD ADR 1/4/O.N. 16,500 -1,18% 28/03/9546, 17:12 16,500 16,500 16,500 50,000
SEEK LTD 14,900 +0,68% 28/03/9248, 17:12 14,900 14,900 14,900 360,000
SEGRO PLC LS-,10 10,000 -2,83% 28/03/2024, 07:59 10,000 10,000 10,000 300,000
SEI INVESTMENT DL-,01 66,000 +1,56% 28/03/2024, 07:34 66,000 66,000 66,000 1,000
SELLAS LIFE SCIENCES GRP 0,939 -7,03% 28/03/9337, 17:12 0,939 0,939 0,939 8.600,000
SENKO GROUP HOLDINGS 6,700 -2,19% 28/03/9547, 17:12 6,700 6,700 6,700 110,000
SEP ACQUISITION DL-,0001 11,000 28/03/9338, 17:12 11,000 11,000 11,000 140,000
SES S.A. FDR A 6,020 -0,74% 28/03/9546, 17:12 6,020 6,020 6,020 1.000,000
SF REIT UTS 0,275 +1,06% 28/03/2024, 07:59 0,275 0,275 0,275 1.520,000
SFC ENERGY AG 19,040 +2,54% 28/03/9254, 17:12 19,040 19,040 19,040 30,000
SFD SA ZY -,10 0,407 28/03/2024, 07:59 0,407 0,407 0,407 500,000
SFL CORP. LTD DL 1 12,130 +0,25% 28/03/2024, 07:34 12,130 12,130 12,130 148,000
SG COMPANY S.P.A. 0,227 +0,89% 28/03/9588, 17:12 0,214 0,214 0,225
SGL CARBON SE 7,210 +0,14% 28/03/2024, 07:48 7,215 7,210 7,275 404,000
SGS ADR 1/10 SF 1 8,700 +1,79% 28/03/9887, 17:12 8,700 8,700 8,700 100,000