Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
SGT GRM.PE KGAA NA O.N. 0,520 29/03/7201, 17:10 0,520 0,520 0,520 6.221,000
SHIFT INC. 143,000 -1,38% 29/03/9546, 17:12 143,000 143,000 143,000 12,000
SHS VIVEON AG 1,710 +11,76% 29/03/9262, 17:12 1,710 1,710 1,710 60,000
SI UC.-UC M.E.G.B.E. EOA 84,700 28/10/2022, 15:23 85,120 84,414 85,120 3,000
SI U.-UC REF.EO C.BD EOD 87,336 28/10/2022, 15:23 86,876 86,876 87,336 20,000
SI U.-UC REF.EO C.BD EOA 82,660 28/10/2022, 15:23 82,162 82,162 82,660 12,000
SI-BONE INC. DL-,0001 15,300 +8,51% 28/03/2024, 14:29 14,600 14,400 15,300 50,000
SIA ENGINEERING CO. 1,510 29/03/9546, 17:12 1,510 1,510 1,510 18,000
SIFCO INDS INC. DL 1 2,880 29/03/9211, 17:12 2,880 2,880 2,880 134,000
SIG PLC LS-,10 0,337 +1,97% 29/03/9887, 17:12 0,337 0,337 0,337 118.849,000
SIGNA SPORTS UNI. EO-,16 0,090 10/10/2023, 06:00 0,090 0,090 0,090 20,000
SCT.INF.IND. EO 2 69,700 23/02/2024, 07:04 69,700 69,700 69,700 4,000
SIIC ENVIRONM. HLDS 0,115 -4,00% 29/03/9320, 17:12 0,115 0,115 0,115 20,000
SILK LASER AUSTRALIA LTD 1,950 16/11/2023, 08:15 1,950 1,950 1,950 154,000
SIMEC ATLANTIS ENERGY(DI) 0,009 -5,26% 28/03/2024, 07:59 0,009 0,009 0,009 62.632,000
SIMONA AG O.N. 62,500 29/03/9323, 17:12 62,500 62,500 62,500 100,000
SINOPEC ENG.(GRP) H YC 1 0,510 28/03/2024, 20:50 0,510 0,510 0,510 1.000,000
SITC INTL HLDG.REGS HD-10 1,650 +2,48% 29/03/9546, 17:12 1,650 1,650 1,650 12.000,000
SITE CENTERS NEW 13,300 +3,10% 29/03/9337, 17:12 13,300 13,300 13,300 500,000
SJM HLDGS LTD 0,270 -0,74% 29/03/9763, 17:12 0,270 0,270 0,270 500,000
SJM HOLDINGS UNSP.ADR/4 1,070 29/03/9338, 17:12 1,070 1,070 1,070 100,000
SK Invest - Dynamisch B 12.310,300 +1,20% 29/03/9600, 17:11
SK TELECOM CO.LTD.ADR 5/9 19,000 -1,55% 28/03/2024, 14:04 19,300 19,000 19,300 100,000
SK HYNIX GDR 144A/REGS 1 125,000 -0,79% 28/03/2024, 17:00 124,000 124,000 127,000 896,000
SKRR EXPLORATION INC. 0,016 07/07/2023, 13:51 0,013 0,013 0,016 5.932,000
SKY PERFECT JSAT HLDG.INC 6,200 -3,13% 29/03/9546, 17:12 6,200 6,200 6,200 791,000
SL GREEN REAL. NEW DL-,01 50,780 +2,92% 28/03/2024, 20:55 49,330 49,330 51,040 2,000
SLANG WORLDWIDE INC. 0,026 +36,84% 28/03/2024, 07:34 0,026 0,026 0,026 50.000,000
SLM CORP. DL-,20 19,900 +2,05% 29/03/9338, 17:12 19,900 19,900 19,900 500,000
SLM SOLUTIONS GRP Z.VERK. 19,900 24/01/2023, 20:50 19,900 19,900 19,900 507,000
SLR INVESTMENT DL-,01 14,050 +0,50% 29/03/9337, 17:12 14,050 14,050 14,050 2.000,000
SM ENERGY CO. DL-,01 46,140 +1,99% 28/03/2024, 20:50 45,250 45,250 46,140 12,000
SM WIRTSCHAFTSBER.NA.O.N. 5,900 28/03/2024, 14:29 5,900 5,900 5,900 2.000,000
SMA SOLAR TECHNOLOGY AG 53,850 -4,01% 28/03/2024, 16:13 57,050 53,550 57,050 383,000
SMA SOLAR T. UNSP.ADR/0,1 5,200 -3,70% 29/03/9338, 17:12 5,200 5,200 5,200 10,000
S.M.A.I.O S.A. 3,040 28/03/2024, 08:16 3,020 3,020 3,040 100,000
SMART GLOBAL HLDGS DL-,03 24,400 -1,61% 28/03/2024, 15:51 24,200 24,200 24,400 6.000,000
SMC CORP. 515,000 29/03/9547, 17:12 515,000 515,000 515,000 15,000
SMCP S.A.S.(PROM.) EO-,10 2,215 +0,68% 29/03/9588, 17:12 2,215 2,215 2,215 800,000
SMG EUROPEAN RECOV. EO 1 9,350 29/03/9323, 17:12 9,350 9,350 9,350 20,000
SMG TECHN.ACCELER. EO 1 1,610 -0,62% 29/03/9323, 17:12 1,610 1,610 1,610 1.000,000
SMT SCHARF AG NA O.N. 6,700 +0,75% 29/03/9263, 17:12 6,700 6,700 6,700 700,000
SNDL INC. 1,911 +0,58% 28/03/2024, 16:46 1,955 1,870 2,029 1.890,000
SO.NA.GA.N.R.GDR REGS LN1 10,600 +6,53% 28/03/2024, 08:21 10,600 10,600 10,600 190,000
SNP SCHNEID.-NEUREIT.O.N. 44,000 29/03/9453, 17:12 44,000 44,000 44,000 420,000
SOBR SAFE INC.NEW -,00001 0,402 +11,05% 28/03/2024, 14:29 0,428 0,362 0,428 454,000
SOCAM DEVELOPMENT LTD HD1 0,045 +5,88% 29/03/9546, 17:12 0,045 0,045 0,045 12,000
SOHO CHINA LTD HD-,02 0,064 29/03/9387, 17:12 0,064 0,064 0,064 75,000
SOL GLOBAL INVESTM. CORP 0,031 -3,13% 28/03/2024, 15:51 0,027 0,027 0,031 2.000,000
SOL S.P.A. EO 0,52 33,500 +3,55% 28/03/2024, 10:06 31,050 32,550 33,500 35,000