Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
POET TECHS INC. 1,560 -3,94% 31/05/2024, 19:55 1,570 1,558 1,720 4.900,000 +Info
PORR AG 13,940 +1,90% 31/05/2024, 06:06 13,940 13,940 13,940 3.400,000 +Info
POSCO HOL.ADR 1/4/SW 5000 60,500 -0,82% 31/05/2024, 13:29 61,500 60,500 61,500 110,000 +Info
PPC LTD. O.N. 0,157 -0,63% 31/05/2024, 06:06 0,157 0,157 0,157 1.500,000 +Info
PPG IND. INC. DL 1,666 117,400 -0,30% 31/05/2024, 07:11 117,400 117,400 117,400 10,000 +Info
PPHE HOTEL GROUP LTD. 15,100 31/05/2024, 06:06 15,100 15,100 15,100 180,000 +Info
PPL CORP. DL-,01 26,190 +1,45% 31/05/2024, 06:03 26,190 26,190 26,190 200,000 +Info
PRA GROUP INC. DL-,01 19,800 +1,02% 31/05/2024, 06:03 19,800 19,800 19,800 390,000 +Info
PREOS GLB.OFF.R.E. NA ON 0,039 -3,75% 31/05/2024, 07:59 0,040 0,039 0,040 25.000,000 +Info
PRO DV AG O.N. 0,850 +0,59% 31/05/2024, 06:03 0,850 0,850 0,850 222,000 +Info
PROG HOLDINGS A DL-,50 33,000 +3,13% 31/05/2024, 06:14 33,000 33,000 33,000 70,000 +Info
PROS HLDGS INC. 27,400 -2,14% 31/05/2024, 06:03 27,400 27,400 27,400 28,000 +Info
PSI SOFTWARE SE NA O.N. 22,000 31/05/2024, 06:02 22,000 22,000 22,000 200,000 +Info
PSP SWISS ADR 1/5/SF10,50 20,000 +0,50% 31/05/2024, 06:08 20,000 20,000 20,000 1.570,000 +Info
PT ANEKA TAMBANG RP 100 0,073 -2,03% 31/05/2024, 06:00 0,073 0,073 0,073 500,000 +Info
PT ASTRA INTL TBK RP 50 0,250 -0,79% 31/05/2024, 16:50 0,252 0,250 0,260 27.695,000 +Info
PT BK CE.AS.ADR/25 RP62,5 12,500 +0,81% 31/05/2024, 06:06 12,500 12,500 12,500 251,000 +Info
PT BANK MAYB. A RP 900 0,013 +4,00% 31/05/2024, 14:55 0,013 0,013 0,013 9.700,000 +Info
PT BK PAN INDONESIA RP100 0,056 -2,61% 31/05/2024, 06:06 0,056 0,056 0,056 72,000 +Info
PT BK PANIN DU. SY. RP100 0,001 31/05/2024, 06:06 0,001 0,001 0,001 66.000,000 +Info
PT BANK RAKYAT IND. RP 50 0,250 -6,72% 31/05/2024, 16:21 0,270 0,250 0,270 30.900,000 +Info
PT BAYAN RESOUR.TBKRP 10 0,985 +1,03% 31/05/2024, 06:06 0,985 0,985 0,985 50,000 +Info
PT BUMI RES. RP 500 0,005 31/05/2024, 06:06 0,005 0,005 0,005 2.500,000 +Info
PT GUDANG GAR. RP 500 1,000 -9,91% 31/05/2024, 06:06 1,000 1,000 1,000 250,000 +Info
PT INDAH KIAT RP 1000 0,515 -3,74% 31/05/2024, 06:06 0,515 0,515 0,515 700,000 +Info
PT INDOSAT TBK 0,575 +1,77% 31/05/2024, 06:06 0,575 0,575 0,575 2.500,000 +Info
PT PABRIK KERTAS RP 1000 0,476 -1,24% 31/05/2024, 06:06 0,476 0,476 0,476 4.807,000 +Info
PAKUWON JATI RP 25 0,020 31/05/2024, 06:22 0,020 0,020 0,020 250,000 +Info
PT PANIN FINANCIAL RP 125 0,016 -6,06% 31/05/2024, 06:06 0,016 0,016 0,016 50.000,000 +Info
PT PERUSAHA.GAS NEG.RP100 0,082 31/05/2024, 06:06 0,082 0,082 0,082 46.600,000 +Info
PT SLJ GLOBAL RP 1000 0,003 31/05/2024, 06:06 0,003 0,003 0,003 1.000,000 +Info
PT SAMPOERNA AGRO RP 200 0,102 -0,97% 31/05/2024, 06:06 0,102 0,102 0,102 101,000 +Info
PT TIMAH TBK RP 50 0,043 31/05/2024, 06:06 0,043 0,043 0,043 16.158,000 +Info
PT WIJAYA KARYA (P.)RP100 0,001 31/05/2024, 06:06 0,001 0,001 0,001 97,000 +Info
PT XL AXIATA TBK RP 100 0,111 -6,72% 31/05/2024, 06:06 0,111 0,111 0,111 13.704,000 +Info
PT GAJAH TUNG. RP 500 0,047 -1,06% 31/05/2024, 06:06 0,047 0,047 0,047 1.000,000 +Info
PT MEDIA NUSANTARA CITRA 0,020 -20,41% 31/05/2024, 06:23 0,014 0,014 0,020 100,000 +Info
POLYCHEM INDONESIA RP 500 0,004 31/05/2024, 06:06 0,004 0,004 0,004 3.320,000 +Info
PTC INC. DL -,01 159,850 -1,69% 31/05/2024, 06:07 159,850 159,850 159,850 12,000 +Info
PTC THERAPEUTICS DL-,001 32,600 +2,52% 31/05/2024, 06:14 32,600 32,600 32,600 200,000 +Info
PTT EXPL.+PROD.-NVDR-BA 1 3,840 +1,05% 31/05/2024, 06:22 3,840 3,840 3,840 540,000 +Info
PTT EXPL.+PROD.-FGN.- BA1 3,740 31/05/2024, 06:06 3,740 3,740 3,740 238,000 +Info
PTT GLOB.CHEM.P.-FGN-BA10 0,820 -0,61% 31/05/2024, 06:22 0,820 0,820 0,820 2.000,000 +Info
PTT GLBL CHEM.-NVDR- BA10 0,865 -0,57% 31/05/2024, 06:22 0,865 0,865 0,865 750,000 +Info
PTT OIL+RET.BUS.-FOR-BA10 0,442 +3,76% 31/05/2024, 06:22 0,442 0,442 0,442 80,000 +Info
PTT OIL+RET.BUS.-NVDR- 10 0,430 +1,42% 31/05/2024, 07:59 0,430 0,430 0,430 25,000 +Info
PTT PCL -NVDR- BA 1 0,800 +0,63% 31/05/2024, 06:22 0,800 0,800 0,800 73,000 +Info
PTT PUBLIC CO FOREIGN BA1 0,800 +0,63% 31/05/2024, 06:22 0,800 0,800 0,800 1,000 +Info
PLATINEX INC. 0,024 27/02/2024, 07:04 0,024 0,024 0,024 4.000,000 +Info
PUMA SE 46,990 +0,19% 31/05/2024, 11:02 47,760 46,990 47,950 50,000 +Info