Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
POSCO HOL.ADR 1/4/SW 5000 64,000 -1,54% 16/04/2024, 06:59 64,000 64,000 64,000 25,000 +Info
PPC LTD. O.N. 0,155 -1,90% 16/04/2024, 06:05 0,155 0,155 0,155 1.500,000 +Info
PPG IND. INC. DL 1,666 124,000 15/04/2024, 07:44 124,000 124,000 124,000 50,000 +Info
PPHE HOTEL GROUP LTD. 16,500 16/04/2024, 06:05 16,500 16,500 16,500 180,000 +Info
PPL CORP. DL-,01 24,720 -0,88% 16/04/2024, 06:00 24,720 24,720 24,720 1.000,000 +Info
PRA GROUP INC. DL-,01 21,400 -6,14% 16/04/2024, 06:00 21,400 21,400 21,400 1.000,000 +Info
PREOS GLB.OFF.R.E. NA ON 0,077 +39,09% 16/04/2024, 06:59 0,077 0,077 0,077 10.000,000 +Info
PRO DV AG O.N. 0,850 16/04/2024, 06:46 0,850 0,850 0,850 1.000,000 +Info
PROG HOLDINGS A DL-,50 29,600 16/04/2024, 06:10 29,600 29,600 29,600 70,000 +Info
PROS HLDGS INC. 31,600 -5,39% 16/04/2024, 06:00 31,600 31,600 31,600 92,000 +Info
PSI SOFTWARE SE NA O.N. 20,000 -3,38% 16/04/2024, 06:01 20,000 20,000 20,000 3,000 +Info
PSP SWISS ADR 1/5/SF10,50 22,400 +0,90% 16/04/2024, 06:01 22,400 22,400 22,400 1.570,000 +Info
PT ANEKA TAMBANG RP 100 0,089 +6,63% 16/04/2024, 06:05 0,089 0,089 0,089 20.000,000 +Info
PT ASTRA INTL TBK RP 50 0,290 -5,52% 16/04/2024, 06:05 0,290 0,290 0,290 29.650,000 +Info
PT BK CE.AS.ADR/25 RP62,5 13,800 16/04/2024, 06:05 13,800 13,800 13,800 300,000 +Info
PT BANK MAYB. A RP 900 0,014 -3,45% 16/04/2024, 06:37 0,014 0,014 0,014 5.000,000 +Info
PT BK PAN INDONESIA RP100 0,061 16/04/2024, 06:05 0,061 0,061 0,061 20.872,000 +Info
PT BK PANIN DU. SY. RP100 0,001 16/04/2024, 06:05 0,001 0,001 0,001 66.000,000 +Info
PT BANK RAKYAT IND. RP 50 0,320 -2,44% 16/04/2024, 06:05 0,320 0,320 0,320 9.900,000 +Info
PT BAYAN RESOUR.TBKRP 10 1,080 +0,93% 16/04/2024, 06:05 1,080 1,080 1,080 1.000,000 +Info
PT BUMI RES. RP 500 0,004 16/04/2024, 06:05 0,004 0,004 0,004 2.500,000 +Info
PT GUDANG GAR. RP 500 1,050 -6,25% 16/04/2024, 06:05 1,050 1,050 1,050 10.000,000 +Info
PT INDAH KIAT RP 1000 0,540 15/04/2024, 06:05 0,540 0,540 0,540 700,000 +Info
PT INDOSAT TBK 0,640 +0,79% 16/04/2024, 06:10 0,615 0,615 0,640 94,000 +Info
PT PABRIK KERTAS RP 1000 0,406 -1,46% 16/04/2024, 06:05 0,406 0,406 0,406 4.807,000 +Info
PAKUWON JATI RP 25 0,021 -6,67% 16/04/2024, 06:37 0,021 0,021 0,021 250,000 +Info
PT PANIN FINANCIAL RP 125 0,013 15/04/2024, 06:05 0,013 0,013 0,013 50.000,000 +Info
PT PERUSAHA.GAS NEG.RP100 0,070 16/04/2024, 06:05 0,070 0,070 0,070 46.600,000 +Info
PT SLJ GLOBAL RP 1000 0,004 16/04/2024, 06:05 0,004 0,004 0,004 1.000,000 +Info
PT SAMPOERNA AGRO RP 200 0,106 +0,95% 16/04/2024, 06:05 0,106 0,106 0,106 101,000 +Info
PT TIMAH TBK RP 50 0,048 +10,47% 16/04/2024, 06:05 0,048 0,048 0,048 3.600,000 +Info
PT WIJAYA KARYA (P.)RP100 0,004 15/12/2023, 07:10 0,004 0,004 0,004 97,000 +Info
PT XL AXIATA TBK RP 100 0,113 -0,88% 16/04/2024, 06:05 0,113 0,113 0,113 13.704,000 +Info
PT GAJAH TUNG. RP 500 0,057 -6,61% 16/04/2024, 06:05 0,057 0,057 0,057 1.000,000 +Info
PT MEDIA NUSANTARA CITRA 0,014 -3,57% 16/04/2024, 06:37 0,014 0,014 0,014 2.000,000 +Info
POLYCHEM INDONESIA RP 500 0,004 16/04/2024, 06:05 0,004 0,004 0,004 3.320,000 +Info
PTC INC. DL -,01 166,700 -1,21% 16/04/2024, 06:01 166,700 166,700 166,700 59,000 +Info
PTC THERAPEUTICS DL-,001 23,800 -2,46% 16/04/2024, 06:10 23,800 23,800 23,800 200,000 +Info
PTT EXPL.+PROD.-NVDR-BA 1 4,000 +0,50% 16/04/2024, 06:37 4,000 4,000 4,000 540,000 +Info
PTT EXPL.+PROD.-FGN.- BA1 3,900 +0,52% 16/04/2024, 06:05 3,900 3,900 3,900 452,000 +Info
PTT GLOB.CHEM.P.-FGN-BA10 0,950 -5,61% 16/04/2024, 06:37 0,950 0,950 0,950 2.040,000 +Info
PTT GLBL CHEM.-NVDR- BA10 1,020 +0,99% 16/04/2024, 06:37 1,020 1,020 1,020 6.180,000 +Info
PTT OIL+RET.BUS.-FOR-BA10 0,458 +0,44% 16/04/2024, 06:37 0,458 0,458 0,458 80,000 +Info
PTT OIL+RET.BUS.-NVDR- 10 0,446 +0,45% 16/04/2024, 06:59 0,446 0,446 0,446 25,000 +Info
PTT PCL -NVDR- BA 1 0,870 16/04/2024, 06:37 0,870 0,870 0,870 73,000 +Info
PTT PUBLIC CO FOREIGN BA1 0,870 16/04/2024, 06:37 0,870 0,870 0,870 967,000 +Info
PLATINEX INC. 0,024 27/02/2024, 07:04 0,024 0,024 0,024 4.000,000 +Info
PUMA SE 40,170 +1,01% 16/04/2024, 06:11 40,170 40,170 40,170 566,000 +Info
PUMA SE UNSP.ADR 1/10 3,820 -2,05% 16/04/2024, 06:01 3,820 3,820 3,820 500,000 +Info
PVA TEPLA AG 17,860 -0,78% 16/04/2024, 06:03 17,860 17,860 17,860 343,000 +Info