Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
PCB BANCORP NEW 14,000 19/04/6617, 17:13 14,000 14,000 14,000 35,000 +Info
PSS EXOL SA D ZY 1 0,619 -0,64% 19/04/7051, 17:13 0,619 0,619 0,619 751,000 +Info
PCC ROKITA S.A. B ZY 1 22,550 +0,22% 19/04/7062, 17:13 22,550 22,550 22,550 40,000 +Info
PCCW LTD CONS. 0,445 19/04/7059, 17:13 0,445 0,445 0,445 60,000 +Info
PCCW LTD ADR/10 HD-,25 4,400 -0,45% 19/04/6617, 17:13 4,400 4,400 4,400 10,000 +Info
PCF GROUP SA ZY -,02 3,790 -1,94% 19/04/9942, 17:13 3,790 3,790 3,790 245,000 +Info
PCI BIOTECH ASA NK 0,03 0,124 -3,73% 19/04/6709, 17:13 0,124 0,124 0,124 2.500,000 +Info
PCI-PAL PLC LS -,01 0,685 -0,72% 19/04/7051, 17:13 0,685 0,685 0,685 400,000 +Info
PCTEL INC. DL-,001 5,350 18/08/2021, 06:07 5,350 5,350 5,350 185,000 +Info
PDC ENERGY INC. DL-,01 67,850 04/08/2023, 06:13 67,850 67,850 67,850 50,000 +Info
PDD HOLDINGS SP.ADR/4 106,500 19/04/6941, 17:13 106,000 106,000 106,500 42,000 +Info
PDF SOLUTIONS DL-,0001 28,600 19/04/8845, 17:13 29,200 28,600 29,200 10,000 +Info
PDS BIOTECHNOLOGY CORP. 2,668 +6,04% 19/04/6614, 17:13 2,668 2,668 2,668 1.010,000 +Info
PEC LTD. 0,368 19/04/6795, 17:13 0,368 0,368 0,368 170,000 +Info
PEH WERTPAPIER AG 21,600 19/04/7601, 17:13 21,600 21,600 21,600 252,000 +Info
PENN ENTERTAINMENT DL-,01 14,926 -0,47% 19/04/6614, 17:13 14,926 14,926 14,926 210,000 +Info
PEPTONIC MEDICAL 0,000 19/04/6709, 17:13 0,000 0,000 0,000 1.000,000 +Info
PFSWEB INC. NEW DL-,01 7,050 23/10/2023, 06:20 7,050 7,050 7,050 300,000 +Info
PG + E CORP. 15,296 +0,10% 19/04/6504, 17:13 15,296 15,296 15,296 642,000 +Info
PGE PL.GR.ENERG. ZY 8,55 1,380 +1,43% 19/04/6734, 17:13 1,380 1,380 1,380 4.020,000 +Info
PGS ASA NK 3 0,734 -1,45% 19/04/6709, 17:13 0,734 0,734 0,734 330,000 +Info
PGT INNOVATIONS INC.DL-01 38,600 19/04/3176, 17:11 38,600 38,600 38,600 20,000 +Info
PHAXIAM THERA. SP.ADR-,10 0,380 15/09/2023, 07:15 0,380 0,380 0,380 20.000,000 +Info
PHC HOLDINGS CORP. 6,600 -1,49% 19/04/6702, 17:13 6,600 6,600 6,600 50,000 +Info
PHX MINERALS A DL-,01666 3,040 +3,40% 19/04/6504, 17:13 3,040 3,040 3,040 2.500,000 +Info
PICC PROPERTY+CASU. H YC1 1,180 19/04/5553, 17:13 1,180 1,180 1,180 4.098,000 +Info
PIERER MOBILITY AG 55,800 07/11/2023, 10:20 56,200 55,800 56,200 38,000 +Info
PFI ETF-P.COV.BD EOI 98,932 -0,21% 30/06/2023, 13:11 98,804 98,804 98,932 50,000 +Info
PIMCO DYNAMIC INCOME FD 17,100 -0,58% 19/04/6617, 17:13 17,100 17,100 17,100 550,000 +Info
PIMCO ENERGY+TACT.CR.OPPS 19,378 +0,61% 19/04/9942, 17:13 19,378 19,378 19,378 170,000 +Info
PFI ETF-P.LD EO C.B. EOI 95,550 -0,11% 30/06/2023, 13:11 95,442 95,442 95,562 2.645,000 +Info
PFI ETF-EO SH.MAT.EOA 96,600 +0,07% 30/06/2023, 13:11 96,562 96,560 96,600 100,000 +Info
PFI ETF-EO SH.MAT.EOIN 96,954 +0,25% 30/06/2023, 13:11 96,730 96,730 96,954 400,000 +Info
PFIE.-E ST HY CB IU EOA 10,328 +1,14% 30/06/2023, 13:11 10,223 10,223 10,328 51,000 +Info
PFIE.-E ST HY CB IU EOI 8,874 +0,53% 30/06/2023, 13:11 8,832 8,832 8,874 3.100,000 +Info
PIMCO GIS Strategic Income Fund 11,190 +0,27% 19/04/4000, 17:13 +Info
PIMCO GIS Strategic Income Fund 9,010 +0,33% 19/04/4000, 17:13 +Info
PINE TECHNOLOGY HD -,1 0,003 19/04/7059, 17:13 0,003 0,003 0,003 10.000,000 +Info
PJT PARTNERS INC.A DL-,01 84,500 -1,17% 19/04/7059, 17:13 84,500 84,500 84,500 2,000 +Info
PKP CARGO S.A. A,B ZY 50 2,740 +0,74% 19/04/6734, 17:13 2,740 2,740 2,740 1.000,000 +Info
PKSHA TECHNOLOGY INC. 28,000 -1,41% 19/04/6796, 17:13 28,000 28,000 28,000 3,000 +Info
PLAYSTUDIOS A DL-,0001 2,140 -1,80% 19/04/9942, 17:13 2,140 2,140 2,140 115,000 +Info
PLDT INC. SP. ADRS/1 PP 5 20,600 19/04/9942, 17:13 20,600 20,600 20,600 200,000 +Info
PLX PHARMA INC. DL -,001 0,001 22/05/2023, 06:00 0,001 0,001 0,001 7.650,000 +Info
PMD DEVICE SOLUTIONS AB 0,037 30/01/2024, 14:20 0,039 0,037 0,039 5.350,000 +Info
PNE AG NA O.N. 13,140 +0,15% 19/04/6458, 17:13 13,140 13,140 13,140 250,000 +Info
PNM RESOURCES INC. 33,600 19/04/6504, 17:13 33,600 33,600 33,600 5,000 +Info
POET TECHS INC. 0,596 25/02/2022, 20:39 0,600 0,550 0,606 40.300,000 +Info
POET TECHS INC. 0,865 +0,70% 19/04/6702, 17:13 0,865 0,865 0,865 100,000 +Info
PORR AG 14,140 -1,81% 19/04/6796, 17:13 14,140 14,140 14,140 420,000 +Info