Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
PW MEDTECH GROUP DL-,0001 0,100 +5,26% 29/03/9546, 17:12 0,100 0,100 0,100 1,000
PWO AG INH O.N. 29,800 -0,67% 28/03/2024, 08:16 29,600 29,600 29,800 175,000
PYC THERAPEUTICS LTD. 0,089 18/08/2021, 07:08 0,089 0,089 0,089 5.000,000
PZ CUSSONS LS-,01 1,040 28/03/2024, 14:29 1,020 1,020 1,040 745,000
PACIFIC BASIN SHIP.DL-,01 0,257 -0,96% 28/03/2024, 14:29 0,254 0,254 0,257 2.000,000
PAC.CENT.PREM. HD-,50 0,016 28/03/2024, 14:06 0,015 0,015 0,016 21,000
PAC.CENT.REG.D.-LOC.SD-10 0,202 28/03/2024, 07:20 0,202 0,202 0,202 2,000
PACIFIC EMPIRE MIN CORP 0,038 +13,64% 28/03/2024, 15:51 0,033 0,033 0,038 40.000,000
PG + E CORP.6 1.PFD DL25 22,200 +0,91% 29/03/9338, 17:12 22,200 22,200 22,200 1,000
PAC. MET. CO. LTD 8,050 +3,21% 28/03/2024, 20:50 8,000 8,000 8,050 128,000
Pacific Multi-Asset Sustainable 9,793 +0,20% 29/03/9600, 17:11
Pacific Multi-Asset Sustainable 9,721 +0,20% 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 9,588 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 9,748 -0,17% 29/03/6400, 17:10
Pacific Multi-Asset Accumulator 9,873 +0,02% 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 10,471 -0,01% 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 10,747 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 10,764 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 11,055 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 11,019 +0,01% 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 11,336 -0,02% 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 11,678 -0,02% 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 11,673 -0,02% 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 11,538 -0,02% 29/03/9600, 17:11
Pacific Multi-Asset Accumulator 11,864 -0,02% 29/03/9600, 17:11
PACIFIC PRE. DL-,01 21,800 +4,81% 29/03/9338, 17:12 21,800 21,800 21,800 95,000
PACIFIC TEXTIL.HD HK-,001 0,141 -0,70% 28/03/2024, 20:50 0,141 0,141 0,141 2.000,000
PACIRA BIOSCIENC. DL-,001 26,800 +0,75% 28/03/2024, 14:03 26,800 26,800 26,800 240,000
PACKAGING CORP. OF AMER. 174,500 +0,78% 28/03/2024, 20:55 172,700 172,700 174,750 40,000
PACT GROUP HLDGS 0,510 29/03/9248, 17:12 0,510 0,510 0,510 800,000
Pacteo ESG Improvers Euro 2 16,580 +0,30% 29/03/9600, 17:11
PACTIV EVERGREEN DL-,001 13,100 +3,97% 28/03/2024, 15:51 13,000 13,000 13,100 100,000
PACTON GOLD INC. 0,092 16/03/2023, 07:00 0,092 0,092 0,092 40,000
PAGEGROUP PLC LS -,01 5,140 +0,29% 29/03/9887, 17:12 5,140 5,140 5,140 2.478,000
PAGERDUTY INC. DL-,000005 20,650 +2,23% 28/03/2024, 14:29 19,900 19,900 20,650 33,000
PAGERO GROUP AB 4,350 08/03/2024, 07:10 4,350 4,350 4,350 25,000
PAION AG INH O.N. 0,030 -15,49% 28/03/2024, 12:49 0,030 0,030 0,030 21.763,000
PALADIN ENERGY LTD. 0,810 +0,20% 28/03/2024, 08:16 0,811 0,810 0,811 4.000,000
PALANTIR TECHNOLOGIES INC 21,320 -5,96% 28/03/2024, 20:53 22,960 21,210 22,960 8.068,000
PALATIN TECHS DL-,01 1,780 +17,88% 28/03/2024, 16:06 1,480 1,480 1,780 2.000,000
PALFINGER AG 22,800 -0,65% 29/03/9886, 17:12 22,800 22,800 22,800 200,000
PALO ALTO NETWKS DL-,0001 262,350 +0,71% 28/03/2024, 07:47 262,100 261,000 262,350 36,000
PALOMAR HLDGS DL-,0001 59,000 15/02/2024, 14:29 57,000 57,000 59,000 34,000
PAMPA ENERGIA SA GDR S/25 40,000 +2,56% 28/03/2024, 15:51 39,800 39,800 40,000 100,000
PAMPA METALS CORP. 0,006 07/09/2023, 12:59 0,006 0,006 0,006 2.500,000
PAN AFRICAN RES LS -,01 0,245 -14,34% 28/03/2024, 08:16 0,222 0,222 0,245 2.000,000
PAN AMER. SILVER CORP. 13,945 +3,87% 28/03/2024, 18:58 13,405 13,405 14,075 5.239,000
PAN ORIENT ENERGY CORP. 0,925 25/08/2022, 06:20 0,925 0,925 0,950 3.000,000
PAN PACIFIC INT.HLDG.CORP 23,800 -1,65% 29/03/9546, 17:12 23,800 23,800 23,800 127,000
PANAMAX AG 0,400 28/03/2024, 14:29 0,400 0,400 0,400 20,000