Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
L.K. TECH.HLDGS HD -,10 0,334 +3,73% 28/03/9387, 17:12 0,334 0,334 0,334 40.000,000
L+G-L+G ALL COMMODITIES 12,090 +1,05% 30/06/2023, 11:04 12,090 12,090 12,090 20,000
L+G-L+G ART.INTEL.U.ETF 14,542 +1,27% 30/06/2023, 14:57 14,442 14,394 14,542 170,000
L+G-AP.EX JN EQ DLA 11,184 +0,49% 30/06/2023, 07:31 11,184 11,184 11,184 1.546,000
L+G-L+G BATT.VALUE-CHAIN 18,164 +0,55% 30/06/2023, 13:52 18,096 18,096 18,214 2.439,000
LG E.C.CNY B.E. EOD 9,927 +0,34% 30/06/2023, 07:31 9,927 9,927 9,927
L+G-L+G CLEAN WATER U.ETF 14,176 +0,83% 30/06/2023, 07:31 14,176 14,176 14,176 32,000
L+G-L+G CYBER SEC.U.ETF 18,854 +0,61% 30/06/2023, 07:31 18,854 18,854 18,854 1.211,000
L+G-L+G DAX DAILY 2X LONG 369,700 +2,78% 30/06/2023, 17:52 362,800 360,800 369,800 20,000
L+G-L+G DAX D.2X SHORT 1,297 -2,20% 30/06/2023, 10:55 1,318 1,297 1,318 5.000,000
L+G-L+G ECOMM.LOGISTICS 13,912 +0,68% 30/06/2023, 07:31 13,912 13,912 13,912 500,000
LG ETF-EU.ESG X.PA.AL.EOA 13,642 +0,22% 30/06/2023, 07:31 13,642 13,642 13,642 350,000
L+G-EU.EX UK EQ EOA 14,716 +0,33% 30/06/2023, 07:31 14,716 14,716 14,716 3.333,000
L+G-GL.EQ. DLA 14,610 +1,59% 30/06/2023, 17:05 14,474 14,474 14,610 300,000
L+G-L+G GOLD MINING U.ETF 27,015 +1,83% 30/06/2023, 07:31 27,015 27,015 27,015 850,000
L+G-L+G HLTHC.BRK.U.ETF 11,326 +0,85% 30/06/2023, 07:31 11,326 11,326 11,326 374,000
LGUE-HYDR.ECO. DLA 4,700 +1,44% 30/06/2023, 07:33 4,693 4,693 4,700 30,000
L+G-JP.EQ. DLA 11,280 -0,11% 30/06/2023, 07:31 11,280 11,280 11,280 183,000
L+G-L.DATED A.COMM.U.ETF 19,622 +0,99% 30/06/2023, 07:31 19,622 19,622 19,622 100,000
L+G-L.D.A.C.XA.L.UETF 13,700 28/03/4751, 16:41 13,742 13,690 13,742 5,000
L+G-L+G PHARMA BREAKTHR. 9,872 -0,41% 30/06/2023, 07:31 9,872 9,872 9,872 10,000
L+G QUEQDIESGEXASPAEXJ D 7,592 +0,97% 30/06/2023, 07:31 7,592 7,592 7,592 950,000
L+G-L+G R.GBL ROB.AUTOM. 21,255 +1,02% 30/06/2023, 07:31 21,255 21,255 21,255 1.011,000
L+G-L+G R2000USSCQUCETF 81,360 +1,61% 30/06/2023, 07:31 81,360 81,360 81,360 59,000
LG ETF-US ESG X.PA.AL.DLA 13,956 +0,59% 30/06/2023, 07:31 13,956 13,956 13,956 21,000
L+G-L+G US EN.INF.MLP 4,686 +0,84% 30/06/2023, 07:31 4,686 4,686 4,686 1.200,000
L+G-US. EQ. DLA 15,684 +0,72% 30/06/2023, 07:31 15,684 15,684 15,684 135,000
L+G-L+G E FD MSCI CHINA A 13,930 +1,22% 30/06/2023, 07:31 13,930 13,930 13,930 32,000
L'OCCITANE INTERNATIONAL 3,710 +2,20% 28/03/2024, 07:18 3,710 3,710 3,710 5.650,000
LOREAL 439,300 +0,35% 28/03/9547, 17:12 439,300 439,300 439,300 425,000
L OREAL ADR 1/5/EO 0,2 84,500 28/03/5228, 17:11 84,500 84,500 84,500 2,000
L-KONZEPT HOLDING AG 3,500 28/03/4110, 17:11 3,500 3,500 3,500 300,000
L3HARRIS TECHS INC.DL-,01 195,850 -0,23% 28/03/2024, 07:34 195,850 195,850 195,850 25,000
LACROIX GROUP S.A. INH. 24,900 +0,82% 28/03/9546, 17:12 24,900 24,900 24,900 58,000
LAMDA DEVELOPM. NA EO-,30 6,590 -0,15% 28/03/2024, 07:22 6,590 6,590 6,590 2,000
LANXESS AG 25,060 +0,12% 28/03/2024, 07:18 25,060 25,060 25,060 2.309,000
LANXESS AG UNSP.ADR 1/5 4,880 +0,41% 28/03/6342, 17:11 4,880 4,880 4,880 250,000
LATAM AIRLINES GRP ADR 1 0,515 +3,09% 28/03/2024, 07:59 0,515 0,515 0,515 24,000
LAVA THERAP. B.V. EO-,12 3,460 -2,26% 28/03/9501, 17:12 3,460 3,460 3,460 6.800,000
LBBW DIVID.STRAT.EUROL.I 122,825 +0,51% 28/03/2024, 07:28 122,825 122,825 122,825 30,000
LBG MEDIA PLC LS -,001 0,835 -4,37% 28/03/9502, 17:12 0,835 0,835 0,835 1.000,000
LCI INDS DL-,01 105,000 28/03/3176, 17:11 105,000 105,000 105,000 15,000
LEG IMMOBILIEN SE NA O.N. 79,320 28/03/2600, 17:11 78,060 78,060 79,320 156,000
LEONI AG NA O.N. 0,025 18/08/2023, 09:57 0,014 0,014 0,033 13.600,000
LEONI AG ADR 1/4 O.N. 0,004 17/08/2023, 06:29 0,004 0,004 0,004 5.000,000
LEWAG HOLDING AG 11,900 28/03/9263, 17:12 11,900 11,900 11,900 100,000
LG DISPLAY CO.ADR SW 5000 3,620 -2,12% 28/03/2024, 07:34 3,620 3,620 3,620 240,000
LG ELECT.(NEW)GDR144A 1/2 15,000 +0,67% 28/03/9387, 17:12 15,000 15,000 15,000 500,000
LGI HOMES INC. DL-,01 105,000 +0,97% 28/03/2024, 07:34 105,000 105,000 105,000 1,000
LGT Multi-Assets SICAV - LGT Al 1.089,230 +0,21% 28/03/6800, 17:11