Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
LGT Multi-Assets SICAV - LGT GI 17.489,800 +0,73% 28/03/6800, 17:11
LIBERO FOOTB.FIN.INH O.N. 0,470 -4,08% 28/03/4000, 17:11 0,470 0,470 0,470 6.888,000
LIGA Stiftungsfonds S 96,940 +0,11% 28/03/3200, 17:11
LIMES SCHLOSSKLINIK. O.N. 300,000 28/03/6701, 17:11 300,000 300,000 300,000 10,000
LINK MOB.GRP.HLDG.NK-,005 1,648 -0,12% 28/03/9588, 17:12 1,648 1,648 1,648 2.000,000
LINTEC CORP. 18,400 -3,66% 28/03/9547, 17:12 18,400 18,400 18,400 106,000
LION E-MOBILITY AG SF-,13 1,560 -2,50% 28/03/9588, 17:12 1,560 1,560 1,560 30,000
LIXIL CORP. 11,200 -7,44% 28/03/2024, 07:22 11,200 11,200 11,200 30,000
LKQ CORP. DL-,01 48,800 +0,41% 28/03/2024, 07:34 48,800 48,800 48,800 27,000
LL LUCKY GAMES AB 0,027 -1,44% 28/03/2024, 07:59 0,027 0,027 0,027 1.000,000
LM FNDG. AMER. DL-,001 0,386 11/03/2024, 07:31 0,386 0,386 0,386 5.000,000
LO Funds - All Roads Conservati 11,187 -0,01% 28/03/3200, 17:11
LO Selection - The Global Balan 98,650 +0,02% 28/03/3200, 17:11
LPKF LASER+ELECTR.INH ON 8,070 -0,31% 28/03/9263, 17:12 8,070 8,070 8,070 650,000
LPL FINANCIAL HLDS DL-,01 240,200 -0,49% 28/03/2024, 07:34 240,200 240,200 240,200 60,000
LPP S.A. ZY 2 3.432,000 +7,38% 28/03/9546, 17:12 3.432,000 3.432,000 3.432,000 1,000
LEVERAGE SHA ETP 2071 2,159 28/03/9341, 16:54 2,142 2,142 2,200
LS TELCOM AG 4,340 -1,78% 28/03/2024, 07:59 4,340 4,340 4,340 130,000
LSB IND. INC. DL-,10 7,720 28/03/9501, 17:12 7,720 7,720 7,720 250,000
LSI INDUSTRIES INC. 13,700 +1,50% 28/03/2024, 07:59 13,700 13,700 13,700 100,000
LTC PTIES INC. DL-,01 30,250 +1,51% 28/03/9468, 17:12 30,250 30,250 30,250 1,000
LUDW.BECK A.RATHAUSECK 22,600 28/03/8375, 17:11 21,000 21,000 22,600 14,000
LVMH MOET HENNESSY VUITTON SE 835,000 +0,68% 28/03/2024, 08:01 832,500 832,500 835,000 6,000
LVMH ADR /2 EO-,30 164,000 28/03/2024, 07:18 164,000 164,000 164,000 25,000
LXP INDUSTRIAL TRUST 8,100 +1,27% 28/03/9337, 17:12 8,100 8,100 8,100 100,000
LY CORP. 2,320 -1,69% 28/03/2024, 07:22 2,320 2,320 2,320 4.000,000
LY CORP. ADR 2 4,460 -2,19% 28/03/9337, 17:12 4,460 4,460 4,460 310,000
LA FRAN.D.J.(PROM.)EO-,40 37,620 +0,53% 28/03/9502, 17:12 37,620 37,620 37,620 20,000
LA PERLA FASH.HO. EO 0,01 7,000 03/07/2023, 06:03 7,000 7,000 7,000 20,000
LA-Z-BOY INC. DL 1 34,200 +1,82% 28/03/2024, 07:20 34,200 34,200 34,200 37,000
LABAT AFRICA LTD RC-,04 0,002 24/10/2023, 13:32 0,002 0,002 0,002 400,000
LABIANA HEALTH S.A.EO-,10 1,400 -3,45% 28/03/9588, 17:12 1,400 1,400 1,450 50,000
LABOCANNA S.A. ZY-,10 0,096 +1,96% 28/03/2024, 07:59 0,096 0,096 0,096 118,000
LABOMAR S.P.A. 9,450 01/09/2023, 09:04 9,450 9,450 9,450 120,000
LABORATORIO FARMAC.ERFO 1,035 -2,36% 28/03/2024, 07:59 1,035 1,035 1,035 2.000,000
LABORATORIO REIG J.EO 0,5 2,450 -0,41% 28/03/2024, 07:59 2,450 2,450 2,450 340,000
LABORATORIOS FARMACEUT. 80,550 +0,62% 28/03/9886, 17:12 80,550 80,550 80,550 70,000
LAB. CORP.OF AMER. DL-,10 199,000 +1,02% 28/03/9301, 17:12 199,000 199,000 199,000 17,000
LABRADOR GOLD CORP. 0,118 -2,88% 28/03/9588, 17:12 0,118 0,118 0,118 46.823,000
LABYRINTH RESOURCES LTD. 0,001 28/03/9210, 17:12 0,001 0,001 0,001 17.000,000
LADDER CAP.CORP.A DL-,001 10,100 +1,01% 28/03/2024, 07:18 10,100 10,100 10,100 100,000
LAGARDERE NOM. EO 6,10 21,050 +0,72% 28/03/9502, 17:12 21,050 21,050 21,050 111,000
LAGERCRANTZ GROUP SER.B 14,070 28/03/9588, 17:12 13,980 13,980 14,070 100,000
LAIQON AG INH O.N. 5,460 -2,50% 28/03/9263, 17:12 5,460 5,460 5,460 500,000
LAKE RESOURCES N.L. 0,038 -7,78% 28/03/2024, 07:18 0,038 0,038 0,038 55.700,000
LAKELAND BANCORP 10,400 -7,14% 28/03/3176, 17:11 10,400 10,400 10,400 5,000
LAKELAND INDS INC. DL-,01 15,000 +1,37% 28/03/2024, 07:59 15,000 15,000 15,000 5,000
LAM RESEARCH CORP.DL-,001 890,900 +0,84% 28/03/2024, 07:34 890,900 890,900 890,900 3,000
LAMAR ADVERTISING A 109,000 28/03/2600, 17:11 107,000 107,000 109,000 5,000
LAMB WESTON HLDGS DL 1 98,000 +0,41% 28/03/9300, 17:12 98,000 98,000 98,000 10,000