Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
GERRY WEBER INTL INH O.N. 0,015 04/12/2023, 07:06 0,015 0,015 0,015 120,000 +Info
GF SECS CO. LTD. H YC 1 0,850 +1,19% 18/04/0129, 17:13 0,850 0,850 0,850 950,000 +Info
GFG RESOURCES INC. 0,044 -7,37% 18/04/0876, 17:13 0,044 0,044 0,044 1.045,000 +Info
GFJ ESG ACQUISITION I EO1 10,200 26/01/2023, 07:00 10,200 10,200 10,200 110,000 +Info
GFL ENVIRONM.(SUB.VT.SH.) 31,200 -1,27% 18/04/0137, 17:13 31,200 31,200 31,200 1,000 +Info
GFS Strategic IV P (a) 135,000 -0,94% 16/04/2024, 20:00 +Info
GFT TECHNOLOGIES SE 27,650 +0,73% 18/04/0569, 17:13 27,650 27,650 27,650 53,000 +Info
GGX GOLD CORP. 0,013 +63,64% 18/04/0876, 17:13 0,013 0,013 0,013 1,000 +Info
GH RESEARCH PLC DL-,025 10,200 -0,96% 18/04/1733, 17:13 10,200 10,200 10,200 500,000 +Info
GK SOFTWARE INH O.N. 197,500 01/08/2023, 15:20 204,000 197,500 204,000 61,000 +Info
GL EVENTS S.A. EO 4 18,540 +2,09% 18/04/0108, 17:13 18,540 18,540 18,540 100,000 +Info
GLG LIFE TECH CORP. 0,009 09/04/2024, 06:00 0,009 0,009 0,009 2,000 +Info
GLOBALFOUNDR. INC. DL-,02 44,360 -0,96% 18/04/0072, 17:13 44,360 44,360 44,360 24,000 +Info
GMO PAYMENT GATEWAY INC. 46,600 18/04/3400, 17:13 46,800 46,600 46,800 10,000 +Info
GMO INTERNET GROUP INC. 15,700 +1,31% 18/04/2403, 17:13 15,700 15,700 15,700 80,000 +Info
GMS INC. DL-,01 84,500 -2,26% 18/04/1733, 17:13 84,500 84,500 84,500 48,000 +Info
GMV MINERALS INC. 0,110 -6,78% 18/04/0064, 17:13 0,110 0,110 0,110 14.166,000 +Info
GN STORE NORD A/S NAM.DK1 22,390 18/04/3400, 17:13 22,310 22,310 22,390 245,000 +Info
GNB PPR/OICVM - Fundo de Invest 29,939 -0,03% 18/04/4000, 17:13 +Info
GNI GROUP LTD. 15,200 +1,33% 18/04/0129, 17:13 15,200 15,200 15,200 20,000 +Info
GO INTERNET S.P.A. 0,724 12/02/2024, 13:15 0,001 0,001 0,772 +Info
GOAT INDUSTRIES LTD. 0,001 18/07/2023, 10:19 0,001 0,001 0,001 5.000,000 +Info
GOME RET.HLDG.SUB.HD-,025 0,001 18/04/1489, 17:13 0,001 0,001 0,001 1.000,000 +Info
GORE GERM.OFF.R.E. NA ON 0,200 17/04/2024, 13:29 0,240 0,200 0,240 1.000,000 +Info
GP BULLHOUND ACQU.I A 10,100 07/06/2023, 06:08 10,100 10,100 10,100 +Info
GQG PARTNERS CDI/1/1 1,380 +2,22% 18/04/0302, 17:13 1,380 1,380 1,380 54,000 +Info
GR SILVER MINING LTD 0,130 -2,62% 18/04/0064, 17:13 0,130 0,130 0,130 25.700,000 +Info
GREE INC. 2,740 18/04/1733, 17:13 2,740 2,740 2,740 350,000 +Info
GROUPE SFPI S.A. INH.EO 1 1,965 +3,42% 18/04/0108, 17:13 1,965 1,965 1,965 550,000 +Info
GS CHAIN PLC -,000167 0,011 +10,53% 18/04/3542, 17:13 0,011 0,011 0,011 30.000,000 +Info
Goldman Sachs Global Flexible M 25,178 -0,45% 16/04/2024, 20:00 +Info
Goldman Sachs Global Flexible M 237,095 -0,45% 16/04/2024, 20:00 +Info
Goldman Sachs Global Flexible M 5.234,420 -0,45% 16/04/2024, 20:00 +Info
Goldman Sachs Global Multi-Asse 99,180 -1,37% 16/04/2024, 20:00 +Info
Goldman Sachs Global Multi-Asse 145,170 -1,38% 16/04/2024, 20:00 +Info
GS HOLDINGS LTD. 0,001 18/04/1489, 17:13 0,001 0,001 0,001 4.000,000 +Info
GS YUASA CORP. 17,870 +0,62% 18/04/1733, 17:13 17,870 17,870 17,870 440,000 +Info
GS+P FDS SCHWELLENLAEN.R 82,996 18/04/4863, 17:13 83,042 82,996 83,584 265,000 +Info
GSE SYS INC. DL-,01 0,056 27/10/2023, 06:07 0,056 0,056 0,056 59.382,000 +Info
Generali Smart Funds - Best Man 103,428 -0,33% 16/04/2024, 20:00 +Info
Generali Smart Funds - Best Man 98,032 -0,33% 16/04/2024, 20:00 +Info
Generali Smart Funds - Responsi 105,681 -0,89% 16/04/2024, 20:00 +Info
Generali Smart Funds - Responsi 105,417 -0,89% 16/04/2024, 20:00 +Info
Generali Smart Funds - Responsi 105,697 -0,89% 16/04/2024, 20:00 +Info
Generali Smart Funds - Responsi 111,691 -1,08% 16/04/2024, 20:00 +Info
Generali Smart Funds - Responsi 111,411 -1,08% 16/04/2024, 20:00 +Info
Generali Smart Funds - Responsi 111,710 -1,08% 16/04/2024, 20:00 +Info
GSK PLC SP. ADR/2 NEW 36,800 18/04/3400, 17:13 37,400 36,800 37,400 130,000 +Info
GSK PLC LS-,3125 18,345 18/04/3400, 17:13 18,680 18,345 18,680 2.670,000 +Info
GSP RESOURCE CORP. 0,056 18/04/0876, 17:13 0,056 0,056 0,056 26.000,000 +Info