Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
GSW IMMOBILIEN AG 89,000 06/12/2022, 18:46 88,000 88,000 89,000 86,000
GT RES INC 0,032 01/03/2024, 07:14 0,032 0,032 0,032 13.500,000
G.U.D. HLDGS LTD 7,000 -0,71% 29/03/9248, 17:12 7,000 7,000 7,000 77,000
GURU ORGANIC ENERGY CORP. 1,520 -3,09% 28/03/2024, 07:59 1,520 1,520 1,520 60,000
GVS S.P.A. 5,400 -2,44% 28/03/2024, 07:59 5,400 5,400 5,400 250,000
GWB IMMOBILIEN INH. O.N. 0,001 15/09/2023, 11:18 0,001 0,001 0,001 126.819,000
GXO LOGISTICS INC. DL-,01 48,200 +2,55% 28/03/2024, 07:59 48,200 48,200 48,200 7,000
GABATHER AB (PUBL) SK-,44 0,110 -3,52% 29/03/9588, 17:12 0,112 0,112 0,114 840,000
GABRIEL HOLD. NAM. DK 20 33,600 +1,85% 29/03/9502, 17:12 33,600 33,600 33,600 70,000
GABRIEL RESOURCES LTD. 0,009 -15,00% 29/03/9210, 17:12 0,009 0,009 0,009 140.000,000
GAIA GROW CORP. 0,008 10/05/2023, 13:55 0,004 0,004 0,012 158.145,000
GALAN LITHIUM LTD 0,238 +10,19% 28/03/2024, 07:18 0,238 0,238 0,238 8.360,000
GALANTAS GOLD CORP. 0,093 -10,19% 29/03/9210, 17:12 0,093 0,093 0,093 346,000
GALAPAGOS N.V. 29,960 29/03/2600, 17:11 30,150 29,960 30,150 450,000
GALAPAGOS N.V. ADR 1 29,000 +0,70% 29/03/9211, 17:12 29,000 29,000 29,000 150,000
GALAXY DIGITAL HLDGS 8,602 -2,67% 29/03/9416, 17:12 8,602 8,602 8,602 226,000
GALAXY ENTMT GROUP 4,540 -0,44% 29/03/9546, 17:12 4,540 4,540 4,540 750,000
GALECTIN THERA. DL-,01 2,160 29/03/2600, 17:11 2,120 2,120 2,160 40,000
GALENA MINING LTD 0,031 08/01/2024, 07:11 0,031 0,031 0,031 600,000
GALIANO GOLD INC. 1,185 -0,84% 29/03/9210, 17:12 1,185 1,185 1,185 6.500,000
GALILEO RES PLC LS-,001 0,010 +13,33% 28/03/2024, 07:22 0,010 0,010 0,010 5.000,000
GALLEON GOLD CORP. 0,029 29/03/9675, 16:45 0,029 0,029 0,029 7.000,000
GALLEON GOLD CORP. 0,096 -7,28% 29/03/9210, 17:12 0,096 0,096 0,096 1.451,000
GALLIFORD TRY PLC LS-,50 2,795 -4,12% 29/03/9886, 17:12 2,795 2,795 2,795 481,000
GALMED PHARMACEUT.IS-,15 0,290 +0,69% 29/03/9210, 17:12 0,290 0,290 0,290 25.000,000
GALP ENERGIA SGPS NOM.EO1 15,120 +0,10% 29/03/9886, 17:12 15,120 15,120 15,120 130,000
GALP ENERG.ADR/ 1/5 EO 1 7,150 29/03/9211, 17:12 7,150 7,150 7,150 10,000
GAMBLING.COM GRP ON 8,150 +0,62% 29/03/9338, 17:12 8,150 8,150 8,150 500,000
GAMEON ENTERTAINM. TECHS 0,083 -10,27% 29/03/9588, 17:12 0,083 0,083 0,083 5.000,000
GAMESQUARE ESPORTS INC 0,072 06/04/2023, 06:02 0,072 0,072 0,072 10.000,000
GAMESTOP CORP. A 12,300 +2,04% 28/03/2024, 07:30 12,354 12,300 12,354 465,000
GAMELANCER MEDIA CORP. 0,016 +38,89% 28/03/2024, 07:59 0,016 0,016 0,016 1.000,000
GAMES BOX S.A. ZY-,10 1,380 29/03/9546, 17:12 1,380 1,380 1,380 5,000
GAMES OPERATORS SA ZY-,10 6,660 +0,91% 29/03/9387, 17:12 6,660 6,660 6,660 500,000
GAMES WORKSHOP GRP LS-,05 116,000 -0,85% 29/03/9887, 17:12 116,000 116,000 116,000 30,000
GAMING CORPS AB 0,087 +1,87% 29/03/9387, 17:12 0,087 0,087 0,087 5.000,000
GAMING FAC. SA B ZY 0,1 2,960 +1,72% 29/03/9387, 17:12 2,960 2,960 2,960
GAMING INNOVATION DL 1 2,855 29/03/2600, 17:11 2,900 2,855 2,925 150,000
GAMING REALMS PLC LS -,10 0,394 +2,07% 29/03/9886, 17:12 0,394 0,394 0,394 447,000
GAMING + LEISURE PROP. 42,050 +1,25% 29/03/9338, 17:12 42,050 42,050 42,050 35,000
GAMMA COMMUNICATION.LS-01 15,700 +1,29% 29/03/9887, 17:12 15,700 15,700 15,700 20.000,000
GANFENG LITH U.ADR/1 YC1 2,960 07/12/2023, 07:08 2,960 2,960 2,960 135,000
GANFENG LITHIUM GRP.H HD1 2,804 -1,34% 29/03/9546, 17:12 2,804 2,804 2,804 2.200,000
GANGLONG CHINA PR.GR.LTD 0,006 -29,41% 29/03/9547, 17:12 0,006 0,006 0,006 800,000
GANNETT CO. INC. DL-,01 2,108 +4,98% 28/03/2024, 07:18 2,108 2,108 2,108 1.500,000
GAOTU TECHEDU S.ADR2/3 6,100 29/03/9942, 17:11 6,250 6,100 6,250 2.000,000
GAPWAVES AB CLASS B O.N. 1,308 +0,46% 29/03/9502, 17:12 1,308 1,308 1,308 250,000
GARIBALDI RESOURCES CORP. 0,044 +1,18% 29/03/9210, 17:12 0,044 0,044 0,044 10.000,000
GARO AB 2,798 +0,29% 29/03/9588, 17:12 2,798 2,798 2,798 300,000
GAROFALO HEALTH CARE 4,800 29/03/9742, 17:11 4,800 4,800 4,800 1.210,000