Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
31,000
3,33%
26/05/2020
30,200
30,200
31,200
0
7,058
9,46%
26/05/2020
6,580
6,580
7,058
550
20,600
-1,90%
26/05/2020
20,600
20,600
20,600
0
0,056
-5,08%
26/05/2020
0,059
0,056
0,059
0
0,180
0,00%
26/05/2020
0,180
0,180
0,180
0
4,000
-1,48%
26/05/2020
4,000
4,000
4,000
0
8,950
8,48%
26/05/2020
8,950
8,950
8,950
0
6,710
-0,59%
26/05/2020
6,760
6,710
6,760
0
0,001
0,00%
26/05/2020
0,001
0,001
0,001
0
61,500
-2,38%
26/05/2020
63,000
61,500
63,000
0
2,380
0,85%
26/05/2020
2,380
2,380
2,380
0
4,945
0,00%
26/05/2020
4,975
4,925
4,975
0
0,072
-2,04%
26/05/2020
0,073
0,072
0,073
5.000
25,400
0,79%
26/05/2020
25,400
25,400
25,400
0
46,665
0,18%
26/05/2020
46,665
46,665
46,665
0
0,403
0,75%
26/05/2020
0,407
0,403
0,407
0
0,112
5,49%
26/05/2020
0,119
0,112
0,125
2.500
0,580
-4,92%
26/05/2020
0,580
0,580
0,580
0
7,750
0,00%
26/05/2020
7,750
7,700
7,750
0
90,500
1,12%
26/05/2020
90,000
90,000
90,500
0
24,200
2,11%
26/05/2020
24,350
24,200
25,050
2.995
0,765
5,52%
26/05/2020
0,765
0,765
0,765
0
0,002
50,00%
26/05/2020
0,002
0,002
0,002
0
180,260
-1,06%
26/05/2020
181,600
180,000
182,000
343
86,950
3,39%
26/05/2020
84,950
84,950
86,950
0
5,650
1,80%
26/05/2020
5,600
5,550
5,650
0
1,576
5,91%
26/05/2020
1,578
1,550
1,606
0
4,940
16,51%
26/05/2020
4,560
4,560
4,940
8
24,950
9,67%
26/05/2020
23,200
23,200
24,950
2.202
0,554
0,36%
26/05/2020
0,554
0,554
0,554
0
0,874
0,69%
26/05/2020
0,878
0,874
0,878
0
2,040
0,00%
26/05/2020
1,990
1,990
2,040
50
0,000
0,00%
0,000
0,000
0,000
0
0,077
4,08%
26/05/2020
0,077
0,077
0,077
0
132,000
0,00%
01/07/2019
0,000
0,000
0,000
0
17,060
2,22%
26/05/2020
16,970
16,970
17,060
0
1,377
0,36%
26/05/2020
1,377
1,377
1,377
0
2,400
8,11%
26/05/2020
2,200
2,200
2,400
100
3,040
-4,40%
26/05/2020
3,220
3,040
3,220
0
7,088
3,93%
26/05/2020
6,826
6,826
7,088
1.000
0,030
0,00%
26/05/2020
0,030
0,030
0,030
0
0,000
0,00%
0,000
0,000
0,000
0
0,390
14,20%
26/05/2020
0,390
0,390
0,390
1.500
0,306
0,00%
25/05/2020
0,000
0,000
0,000
0
6,300
0,00%
27/01/2020
0,000
0,000
0,000
0
24,800
3,33%
26/05/2020
24,000
24,000
24,800
0
118,000
0,68%
26/05/2020
118,000
118,000
118,000
0
0,070
0,00%
26/05/2020
0,070
0,070
0,070
0
1,120
0,90%
26/05/2020
1,120
1,120
1,120
0
55,000
14,11%
26/05/2020
48,400
48,400
55,000
250