Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
AB SAGAX B 22,300 +1,36% 19/04/8712, 17:13 22,300 22,300 22,300 260,000 +Info
AB SCIENCE S.A. EO-,01 1,910 -3,73% 19/04/6734, 17:13 1,910 1,910 1,910 965,000 +Info
AB S.I-INT.TECHN.PTF.A DL 687,955 -1,69% 19/04/7258, 17:13 687,955 687,955 687,955 24,000 +Info
AB VILKUSKIU PIEN.EO 0,29 5,040 19/04/6734, 17:13 5,040 5,040 5,040 19,000 +Info
ABB LTD ADR/1 SF 2,50 44,800 -1,75% 19/04/7602, 17:13 44,800 44,800 44,800 73,000 +Info
ABC TECHNOLOGIES HOLDINGS 4,560 02/11/2023, 07:34 4,560 4,560 4,560 100,000 +Info
ABC ARBITRAGE POR.EO-,016 3,865 19/04/5553, 17:13 3,865 3,865 3,865 25,000 +Info
ABC-MART 18,500 +0,54% 19/04/6702, 17:13 18,500 18,500 18,500 32,000 +Info
ABG SUND.COL.HLD.A NK-,23 0,493 19/04/5553, 17:13 0,493 0,493 0,493 35,000 +Info
ABIONYX PHARMA SA EO-,05 0,991 -3,79% 19/04/6734, 17:13 0,991 0,991 0,991 250,000 +Info
ABIVAX SA EO -,01 13,780 -1,29% 19/04/7051, 17:13 13,780 13,780 13,780 182,000 +Info
ABL GROUP ASA NA NK-,10 1,005 +2,55% 19/04/7051, 17:13 1,005 1,005 1,005 897,000 +Info
ABM INDS INC. DL-,01 40,800 19/04/6701, 17:13 40,800 40,800 40,800 52,000 +Info
ABN AMRO BANK DR/EO1 15,535 -1,68% 19/04/7121, 17:13 15,535 15,535 15,535 315,000 +Info
ABN AMRO BK.UNSP.ADR/1 14,900 19/04/6617, 17:13 14,900 14,900 14,900 50,000 +Info
ABO WIND AG O.N. 55,600 +0,36% 19/04/6793, 17:13 55,600 55,600 55,600 160,000 +Info
ABO-GROUP ENVIRONMENT 5,350 -0,93% 19/04/6733, 17:13 5,350 5,350 5,350 76,000 +Info
AC IMMUNE SA SF-,02 2,175 -8,61% 19/04/7059, 17:13 2,175 2,175 2,175 200,000 +Info
ACADIA PHARMACEUT. DL-,01 16,020 19/04/2540, 17:13 16,020 16,020 16,020 260,000 +Info
ACAT.VAL.EVT A 358,401 -0,76% 19/04/7258, 17:13 358,401 358,401 358,401 5,000 +Info
ACC ALPHA SELECT 34,200 19/04/1470, 17:13 34,055 34,055 34,333 100,000 +Info
ACCENTRO R.EST.AG O.N. 0,535 19/04/7806, 17:13 0,535 0,535 0,535 1.500,000 +Info
ACCO BRANDS DL-,01 4,480 19/04/6615, 17:13 4,480 4,480 4,480 500,000 +Info
ACEA S.P.A. EO 5,16 15,180 -0,72% 19/04/0569, 17:13 15,180 15,180 15,180 151,000 +Info
ACI WORLDWIDE INC.DL-,005 29,200 -0,68% 19/04/6614, 17:13 29,200 29,200 29,200 30,000 +Info
ACM RESEARCH CL.A -,0001 26,030 19/04/2539, 17:13 26,030 26,030 26,030 32,000 +Info
ACP ENERGY PLC LS-,002 0,050 13/01/2023, 08:15 0,050 0,050 0,050 +Info
ACRES COM.RE.CORP.DL-,001 12,600 19/04/3542, 17:13 12,600 12,600 12,600 98,000 +Info
ACS A.DE C.ADR 1/5/EO-,50 7,250 -2,03% 19/04/6617, 17:13 7,250 7,250 7,250 1,000 +Info
ACS,ACT.CO.SER.INH.EO-,50 37,720 -1,98% 19/04/7961, 17:13 37,720 37,720 37,720 101,000 +Info
ADDVISE GROUP AB B 0,590 -12,46% 19/04/8712, 17:13 0,590 0,590 0,590 2.820,000 +Info
ADENTRA INC. 27,400 +1,50% 19/04/9943, 17:13 27,400 27,400 27,400 2,000 +Info
ADF GRP INC. SV 9,250 -0,54% 19/04/6615, 17:13 9,250 9,250 9,250 3.540,000 +Info
ADM ENERGY PLC LS-,01 0,003 19/04/6561, 17:13 0,003 0,003 0,003 2.020,000 +Info
ADM HAMBURG AG O.N. 254,000 19/04/9942, 17:13 254,000 254,000 254,000 50,000 +Info
ADT INC. DL-,01 5,750 19/04/6701, 17:13 5,750 5,750 5,750 95,000 +Info
ADTRAN HOLDINGS INC. 4,398 -2,18% 19/04/2540, 17:13 4,398 4,398 4,398 433,000 +Info
ADTRAN INC. DL-,01 19,800 08/07/2022, 06:04 19,800 19,800 19,800 106,000 +Info
ALBR.+CIE.OPTISEL.FDS P 277,682 19/04/1202, 17:13 278,798 277,682 278,995 20,000 +Info
ADX ENERGY 0,072 +1,41% 19/04/6561, 17:13 0,072 0,072 0,072 20.000,000 +Info
AECI LTD RC 1 4,340 +0,46% 19/04/6796, 17:13 4,340 4,340 4,340 300,000 +Info
AECOM DL -,01 87,500 +1,17% 19/04/8652, 17:13 86,500 86,500 87,500 10,000 +Info
AEON FINANCIAL SERVICE CO 7,700 19/04/7961, 17:13 7,700 7,700 7,700 100,000 +Info
AEON MALL CO. LTD. 10,300 +0,98% 19/04/6702, 17:13 10,300 10,300 10,300 +Info
AEON STORES(HK)R.L. 0,039 -1,27% 19/04/6796, 17:13 0,039 0,039 0,039 13.000,000 +Info
AF GRUPPEN ASA A NK 0,05 11,240 19/04/5553, 17:13 11,240 11,240 11,240 500,000 +Info
AFC AJAX N.V. EO -,45 10,350 19/04/7121, 17:13 10,350 10,350 10,350 200,000 +Info
AFC ENERGY PLC LS -,001 0,207 19/04/6941, 17:13 0,217 0,206 0,217 26.480,000 +Info
AFC GAMMA INC. DL -,01 10,400 19/04/2540, 17:13 10,400 10,400 10,400 100,000 +Info
AFYREN SAS EO 1,- 2,170 -2,69% 19/04/7121, 17:13 2,170 2,170 2,170 400,000 +Info