Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
33,600
1,82%
18/10/2019
33,000
32,800
33,600
0
16,550
-1,34%
18/10/2019
16,670
16,550
16,720
758
0,028
0,00%
18/10/2019
0,028
0,028
0,028
0
0,282
-3,42%
18/10/2019
0,282
0,282
0,282
0
9,500
0,00%
18/10/2019
9,500
9,500
9,500
0
5,200
0,00%
18/10/2019
5,200
5,200
5,200
0
4,380
1,67%
18/10/2019
4,380
4,380
4,380
0
0,001
0,00%
04/10/2019
0,000
0,000
0,000
0
58,000
0,00%
18/10/2019
58,000
58,000
58,000
0
2,400
1,69%
18/10/2019
2,400
2,400
2,400
0
4,230
0,36%
18/10/2019
4,240
4,215
4,265
0
0,100
-16,67%
18/10/2019
0,100
0,100
0,100
10.000
27,200
-0,73%
18/10/2019
27,200
27,200
27,200
0
35,215
-2,60%
18/10/2019
35,215
35,215
35,215
0
0,470
-3,69%
18/10/2019
0,480
0,470
0,487
0
0,177
4,73%
18/10/2019
0,170
0,170
0,177
0
1,890
-0,53%
18/10/2019
1,940
1,890
1,950
2.000
15,500
1,31%
18/10/2019
15,500
15,500
15,500
0
38,600
3,76%
18/10/2019
38,200
38,200
38,600
0
21,550
-0,92%
18/10/2019
21,550
21,550
21,550
0
0,950
0,53%
18/10/2019
0,950
0,950
0,950
0
0,001
0,00%
18/10/2019
0,001
0,001
0,001
0
167,200
-0,39%
18/10/2019
166,450
166,450
167,200
1
92,200
0,22%
18/10/2019
92,200
92,200
92,200
0
8,600
1,18%
18/10/2019
8,600
8,600
8,600
0
1,854
-2,32%
18/10/2019
1,914
1,854
1,914
0
7,400
-0,67%
18/10/2019
7,400
7,400
7,400
0
37,740
-0,19%
18/10/2019
37,560
37,560
37,740
67
0,343
2,08%
18/10/2019
0,343
0,343
0,343
0
1,105
-0,90%
18/10/2019
1,105
1,105
1,105
0
2,240
-5,08%
18/10/2019
2,260
2,240
2,260
2.000
0,112
0,90%
18/10/2019
0,112
0,112
0,112
0
132,000
0,00%
01/07/2019
0,000
0,000
0,000
0
17,300
-0,69%
18/10/2019
17,400
17,160
17,460
0
1,947
-1,44%
18/10/2019
1,947
1,947
1,947
0
2,500
-0,79%
18/10/2019
2,500
2,500
2,500
0
2,700
-4,26%
18/10/2019
2,700
2,700
2,700
0
8,176
1,95%
18/10/2019
7,964
7,964
8,176
50
0,044
0,00%
18/10/2019
0,044
0,044
0,044
0
0,000
0,00%
0,000
0,000
0,000
0
1,355
-2,45%
18/10/2019
1,355
1,355
1,355
0
5,550
0,91%
18/10/2019
5,500
5,500
5,550
0
28,000
-0,71%
18/10/2019
28,000
28,000
28,000
0
139,000
-0,50%
18/10/2019
139,000
139,000
139,000
0
0,100
0,00%
18/10/2019
0,100
0,100
0,100
0
1,560
10,64%
18/10/2019
1,460
1,460
1,560
2.538
11,700
-0,85%
18/10/2019
11,700
11,700
11,700
0
0,038
-20,21%
18/10/2019
0,038
0,038
0,038
0
3,540
0,00%
18/10/2019
3,540
3,540
3,540
0
2,260
-2,59%
18/10/2019
2,300
2,260
2,300
0