Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,100
-2,55%
24/06/2019
19,100
19,100
19,100
0
17,000
1,49%
24/06/2019
17,000
17,000
17,000
17
0,173
-5,45%
24/06/2019
0,173
0,173
0,173
0
0,100
2,56%
24/06/2019
0,100
0,100
0,100
0
36,180
-5,34%
24/06/2019
36,780
36,180
36,780
0
0,031
13,24%
24/06/2019
0,030
0,030
0,043
1.000
2,380
-0,42%
24/06/2019
2,390
2,380
2,450
0
0,158
3,27%
24/06/2019
0,158
0,158
0,158
0
0,000
300,00%
24/06/2019
0,000
0,000
0,000
0
3,920
-2,00%
24/06/2019
3,920
3,920
3,920
500
0,251
-4,02%
24/06/2019
0,251
0,251
0,251
0
41,155
2,99%
24/06/2019
40,240
40,200
41,155
667
0,000
0,00%
0,000
0,000
0,000
0
20,945
-1,46%
24/06/2019
20,945
20,945
20,945
0
118,000
-0,10%
24/06/2019
118,000
118,000
118,000
0
1,053
-0,17%
24/06/2019
1,053
1,053
1,053
0
23,310
0,04%
24/06/2019
23,300
23,270
23,430
0
2,560
0,39%
24/06/2019
2,540
2,540
2,560
0
0,366
-2,09%
24/06/2019
0,366
0,366
0,366
0
0,885
10,56%
24/06/2019
0,885
0,885
0,885
0
33,465
7858,38%
24/06/2019
33,470
33,465
33,470
0
4,790
-2,16%
24/06/2019
4,790
4,790
4,790
0
0,010
0,00%
24/06/2019
0,010
0,010
0,010
0
1,104
-3,45%
24/06/2019
1,104
1,104
1,104
0
3,160
3,95%
24/06/2019
3,160
3,160
3,160
500
0,068
-1,46%
24/06/2019
0,068
0,068
0,068
0
2,180
0,00%
24/06/2019
2,140
2,140
2,180
1.288
0,003
50,00%
24/06/2019
0,003
0,003
0,003
0
1,465
0,34%
24/06/2019
1,440
1,440
1,465
0
13,600
0,00%
24/06/2019
13,600
13,600
13,600
0
26,350
0,38%
24/06/2019
26,250
26,250
26,550
80
64,940
-0,44%
24/06/2019
64,940
64,940
64,940
0
0,013
0,00%
24/06/2019
0,013
0,013
0,013
0
52,940
-0,79%
24/06/2019
52,940
52,940
52,940
0
6,000
-0,83%
24/06/2019
6,000
6,000
6,000
0
2,611
3,78%
24/06/2019
2,532
2,532
2,611
350
11,458
-1,45%
24/06/2019
11,488
11,458
11,488
0
53,400
1,91%
24/06/2019
52,200
52,200
53,400
205
9,760
-0,91%
24/06/2019
9,760
9,760
9,760
0
9,330
-2,00%
24/06/2019
9,360
9,290
9,370
0
0,910
0,03%
24/06/2019
0,910
0,910
0,910
0
0,090
5,88%
24/06/2019
0,090
0,090
0,090
0
135,000
1,50%
24/06/2019
133,000
133,000
135,000
16
265,650
-1,21%
24/06/2019
268,300
264,200
268,400
483
16,000
0,00%
17/06/2019
0,000
0,000
0,000
0
2,000
0,00%
24/06/2019
2,000
2,000
2,000
0
3,130
0,97%
24/06/2019
3,100
3,100
3,130
0
11,500
-2,38%
24/06/2019
11,500
11,500
11,500
300
296,000
-1,33%
24/06/2019
296,000
296,000
296,000
0
0,031
0,00%
12/04/2019
0,000
0,000
0,000
0