Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
112,940
0,37%
24/05/2019
112,070
110,780
113,480
1.388.638
3,640
0,00%
21/02/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
38,200
0,34%
24/05/2019
38,420
38,190
38,740
10.540.670
17,710
1,61%
24/05/2019
17,510
17,510
17,760
1.189.071
33,980
-0,35%
24/05/2019
34,030
33,740
34,660
1.984.494
23,980
-0,46%
24/05/2019
24,190
23,740
24,280
678.984
24,960
0,93%
24/05/2019
25,040
24,350
25,070
251.971
18,060
1,86%
24/05/2019
17,860
17,820
18,125
947.766
29,710
-1,72%
24/05/2019
30,510
29,435
30,530
5.984.346
27,380
0,11%
24/05/2019
27,390
27,283
27,390
4.334
40,460
0,87%
24/05/2019
40,570
39,890
41,110
1.999.787
81,570
2,73%
24/05/2019
79,600
79,580
81,660
7.851.656
93,900
-0,79%
24/05/2019
94,780
93,530
97,030
79.230
12,950
3,27%
24/05/2019
12,990
12,850
13,020
1.338.865
25,960
0,46%
24/05/2019
25,800
25,770
25,960
9.926
25,710
0,55%
24/05/2019
25,640
25,640
25,710
1.205
48,500
-0,31%
24/05/2019
49,070
48,250
49,370
406.330
20,610
2,08%
24/05/2019
20,330
20,240
20,630
742.750
36,890
1,79%
24/05/2019
36,550
35,850
36,900
121.875
25,120
-0,04%
24/05/2019
25,130
25,086
25,160
9.191
20,160
0,60%
24/05/2019
20,190
19,950
20,220
1.301.600
0,000
0,00%
0,000
0,000
0,000
0
5,610
0,36%
24/05/2019
5,590
5,560
5,620
127.464
86,670
-0,07%
24/05/2019
87,210
86,190
87,820
843.866
14,500
-0,68%
24/05/2019
14,620
14,230
14,790
327.696
19,810
1,02%
24/05/2019
19,860
19,530
20,050
1.607.657
3,740
-2,86%
24/05/2019
3,920
3,715
3,940
513.501
14,310
2,58%
24/05/2019
14,140
14,100
14,420
124.498
25,600
0,16%
24/05/2019
25,580
25,580
25,645
6.530
24,590
0,53%
24/05/2019
24,460
24,460
24,640
35.359
16,760
-0,18%
24/05/2019
16,790
16,240
16,920
54.923
17,420
-0,17%
24/05/2019
17,500
17,380
17,970
18.358
1,150
4,55%
24/05/2019
1,110
1,110
1,190
819.080
17,400
-0,29%
24/05/2019
17,600
17,400
17,990
27.231
1,260
3,28%
24/05/2019
1,200
1,200
1,260
866.100
15,600
-0,64%
24/05/2019
15,810
15,590
15,900
2.399.554
16,380
0,00%
24/05/2019
16,480
16,320
16,570
50.968
19,840
0,76%
24/05/2019
19,850
19,730
19,970
99.523
16,890
0,84%
24/05/2019
16,840
16,820
16,951
111.079
16,490
0,98%
24/05/2019
16,380
16,340
16,532
113.461
12,340
0,73%
24/05/2019
12,280
12,280
12,400
66.574
61,200
2,19%
24/05/2019
59,890
59,650
61,300
620.794
7,940
1,02%
24/05/2019
7,900
7,650
7,990
768.871
15,770
1,22%
24/05/2019
15,750
15,140
16,010
945.692
4,910
-0,81%
24/05/2019
4,940
4,880
4,960
140.174
4,640
-0,64%
24/05/2019
4,650
4,570
4,660
37.728
239,740
0,84%
24/05/2019
239,650
238,410
241,770
137.633
295,610
1,26%
24/05/2019
292,800
292,800
297,840
232.701