Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Terra Income Fund 6, LLC 7.00% 22,880 16/05/2024, 13:34 22,880 22,880 22,880 1,000 +Info
Terra Property Trust, Inc. 6.00 12,370 +1,14% 17/05/2024, 17:57 12,000 12,010 12,370 2.425,000 +Info
Tekla Healthcare Investors 17,420 -0,63% 17/05/2024, 20:00 17,530 17,360 17,530 130.299,000 +Info
Tekla Healthcare Opportunies Fu 20,500 -0,24% 17/05/2024, 20:00 20,540 20,470 20,560 75.787,000 +Info
TeklaLife Sciences Investors 14,100 -1,19% 17/05/2024, 20:00 14,260 14,080 14,280 66.487,000 +Info
Tekla World Healthcare Fund Sha 12,990 -0,15% 17/05/2024, 20:00 13,080 12,972 13,080 44.348,000 +Info
Two Roads Shared Trust Conducto 13,432 +0,70% 17/05/2024, 19:58 13,430 13,420 13,450 6.797,000 +Info
Tortoise Essential Assets Incom 11,917 +0,48% 17/05/2024, 19:59 11,910 11,887 11,920 16.241,000 +Info
TimkenSteel Corporation 20,400 +1,04% 26/02/2024, 21:00 20,010 20,010 20,530 352.904,000 +Info
TAL Education Group 12,930 -0,84% 17/05/2024, 20:00 13,060 12,790 13,250 4.631.856,000 +Info
TC Energy Corporation 38,910 -0,54% 17/05/2024, 20:00 39,130 38,840 39,200 1.355.876,000 +Info
TCW Special Purpose Acquisition 10,020 +0,02% 15/12/2022, 19:31 10,020 10,010 10,023 315.525,000 +Info
TCW Strategic Income Fund, Inc. 4,630 -0,43% 17/05/2024, 20:00 4,640 4,630 4,650 51.006,000 +Info
TD SYNNEX Corporation 126,310 +0,37% 17/05/2024, 20:00 125,950 125,000 126,410 503.861,000 +Info
TDCX Inc. 7,160 +0,56% 17/05/2024, 20:00 7,130 7,110 7,160 61.956,000 +Info
TE Connectivity Ltd. New Switze 151,010 -0,05% 17/05/2024, 20:00 151,570 150,570 151,585 1.027.758,000 +Info
TEGNA Inc 15,060 +0,13% 17/05/2024, 20:00 15,100 15,005 15,120 878.964,000 +Info
Telus Corporation 16,620 +0,97% 17/05/2024, 20:00 16,520 16,420 16,660 1.664.515,000 +Info
TELUS International (Cda) Inc. 6,340 17/05/2024, 20:00 6,320 6,310 6,400 151.282,000 +Info
Tetra Technologies, Inc. 4,210 +3,69% 17/05/2024, 20:00 4,100 4,070 4,220 851.047,000 +Info
TFI International Inc. 133,210 -2,20% 17/05/2024, 20:00 136,600 132,900 136,600 170.549,000 +Info
Thor Industries, Inc. 100,340 -1,42% 17/05/2024, 20:00 101,250 99,475 101,250 407.245,000 +Info
TIM S.A. 16,930 -0,06% 17/05/2024, 20:00 16,900 16,895 17,060 455.328,000 +Info
TKO Group Holdings, Inc. 105,350 +0,62% 17/05/2024, 20:00 105,250 104,520 105,980 500.686,000 +Info
TLG Acquisition One Corp. 6,060 -6,63% 31/07/2023, 20:00 6,520 5,417 6,740 170.598,000 +Info
TPG Pace Beneficial II Corp. 9,990 -0,05% 14/04/2023, 19:17 9,990 9,990 10,000 12.776,000 +Info
TPG RE Finance Trust, Inc. 8,870 +0,23% 17/05/2024, 20:00 8,880 8,775 8,960 280.566,000 +Info
TXO Partners, L.P. 22,620 +1,94% 17/05/2024, 20:00 22,140 21,810 22,780 131.542,000 +Info
Tailwind Acquisition Corp. 9,800 +7,10% 31/01/2023, 21:00 9,410 9,300 9,890 98.504,000 +Info
Tailwind International Acquisit 10,120 03/04/2023, 20:00 10,142 10,120 10,145 53.732,000 +Info
Taiwan Semiconductor Manufactur 151,680 -0,36% 17/05/2024, 20:00 154,000 150,840 154,000 7.676.852,000 +Info
Takeda Pharmaceutical Company L 13,220 -0,68% 17/05/2024, 20:00 13,280 13,210 13,280 1.009.727,000 +Info
Talos Energy, Inc. 12,140 +1,17% 17/05/2024, 20:00 12,060 11,920 12,220 1.566.601,000 +Info
Tanger Inc. 27,740 -0,54% 17/05/2024, 20:00 28,480 27,720 28,410 752.422,000 +Info
Tapestry, Inc. 42,320 -0,47% 17/05/2024, 20:00 42,530 42,175 42,760 3.776.796,000 +Info
Targa Resources, Inc. 117,670 +1,33% 17/05/2024, 20:00 116,750 116,320 117,945 1.019.890,000 +Info
Target Corporation 160,130 -0,32% 17/05/2024, 20:00 160,180 159,100 160,465 3.736.093,000 +Info
Taro Pharmaceutical Industries 42,300 +0,24% 17/05/2024, 20:00 42,350 42,140 42,365 17.221,000 +Info
Taylor Morrison Home Corporatio 60,120 +0,03% 17/05/2024, 20:00 60,310 59,640 60,310 473.502,000 +Info
Team, Inc. 7,300 +2,10% 17/05/2024, 20:00 7,010 7,010 7,580 13.025,000 +Info
TechnipFMC plc 26,490 +0,08% 17/05/2024, 20:00 26,680 26,470 26,830 2.330.883,000 +Info
Teck Resources Ltd 53,790 +3,84% 17/05/2024, 20:00 52,930 52,580 53,840 2.941.225,000 +Info
Tecnoglass Inc. 54,830 +2,33% 17/05/2024, 20:00 53,950 53,218 54,850 307.021,000 +Info
Teekay Corporation 9,230 +0,76% 17/05/2024, 20:00 9,180 9,040 9,310 1.004.978,000 +Info
Teekay Tankers Ltd. 71,830 -0,57% 17/05/2024, 20:00 72,760 70,570 72,760 324.413,000 +Info
Tejon Ranch Co 17,980 +0,78% 17/05/2024, 20:00 17,870 17,749 18,443 128.616,000 +Info
Teladoc Health, Inc. 12,730 -1,32% 17/05/2024, 20:00 12,830 12,550 12,860 3.219.296,000 +Info
Telecom Argentina SA 8,970 -2,29% 17/05/2024, 20:00 9,220 8,930 9,297 119.449,000 +Info
Teledyne Technologies Incorpora 406,430 +1,04% 17/05/2024, 20:00 403,580 402,885 407,320 233.751,000 +Info
Teleflex Incorporated 217,640 -0,43% 17/05/2024, 20:00 219,480 214,800 219,480 386.861,000 +Info