Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
J. Jill, Inc. 31,320 -0,06% 17/05/2024, 20:00 31,440 31,140 31,740 28.481,000 +Info
JATT Acquisition Corp 8,160 -24,09% 20/03/2023, 20:00 10,380 7,800 10,500 88.049,000 +Info
JBG SMITH Properties 14,800 -0,80% 17/05/2024, 20:00 15,000 14,780 15,000 728.463,000 +Info
JELD-WEN Holding, Inc. 15,610 +1,30% 17/05/2024, 20:00 15,410 15,410 15,665 972.729,000 +Info
JP Morgan Chase & Co. 204,790 +1,15% 17/05/2024, 20:00 203,810 202,815 205,045 8.991.128,000 +Info
Jabil Inc. 115,020 -0,31% 17/05/2024, 20:00 115,820 114,420 116,025 1.095.629,000 +Info
Jackson Acquisition Company 10,390 12/06/2023, 19:59 10,390 10,390 10,390 1.304,000 +Info
Jackson Financial Inc. 77,970 +3,00% 17/05/2024, 20:00 76,370 75,836 78,465 695.170,000 +Info
Jacobs Solutions Inc. 136,440 -0,95% 17/05/2024, 20:00 138,020 135,940 138,095 438.226,000 +Info
James Hardie Industries plc 36,760 -1,47% 17/05/2024, 20:00 36,690 36,619 36,935 21.137,000 +Info
Janus Henderson Group plc 34,370 +0,41% 17/05/2024, 20:00 34,300 33,890 34,390 1.054.468,000 +Info
Janus International Group, Inc. 14,040 -0,57% 17/05/2024, 20:00 14,160 13,925 14,190 1.072.988,000 +Info
Japan Smaller Capitalization Fu 7,790 +0,51% 17/05/2024, 19:32 7,780 7,780 7,825 175.310,000 +Info
Jaws Mustang Acquisition Corp. 11,070 +0,09% 17/05/2024, 19:59 11,050 11,050 11,070 18.354,000 +Info
Jefferies Financial Group Inc. 47,320 +0,72% 17/05/2024, 20:00 47,190 46,590 47,370 878.761,000 +Info
Jianpu Technology Inc. 0,780 19/05/2802, 17:08 0,752 0,720 0,802 36.014,000 +Info
JinkoSolar Holding Company Limi 24,470 -1,29% 17/05/2024, 20:00 24,710 24,220 25,020 539.271,000 +Info
Joby Aviation, Inc. 5,040 +0,40% 17/05/2024, 20:00 5,030 4,990 5,060 2.926.262,000 +Info
John Bean Technologies Corporat 93,550 +0,06% 17/05/2024, 20:00 93,770 93,000 94,260 197.585,000 +Info
John Hancock Financial Opportun 28,830 +0,17% 17/05/2024, 20:00 28,830 28,800 29,030 35.314,000 +Info
John Hancock Hedged Equity & In 10,450 +0,05% 17/05/2024, 20:00 10,410 10,410 10,480 18.027,000 +Info
John Hancock Income Securities 11,510 17/05/2024, 20:00 11,530 11,500 11,530 5.059,000 +Info
John Hancock Tax-Advantaged Glo 4,990 +0,40% 19/05/4002, 17:13 5,030 4,960 5,040 146.301,000 +Info
John Hancock Investors Trust 13,580 +0,22% 17/05/2024, 20:00 13,580 13,530 13,620 13.618,000 +Info
John Hancock Pfd Income Fund II 17,200 +1,06% 17/05/2024, 20:00 17,080 16,950 17,290 53.036,000 +Info
John Hancock Preferred Income F 15,400 -0,45% 17/05/2024, 20:00 15,490 15,380 15,510 23.727,000 +Info
John Hancock Preferred Income F 16,580 -0,06% 17/05/2024, 20:00 16,660 16,485 16,660 41.455,000 +Info
John Hancock Premium Dividend F 11,750 -0,42% 17/05/2024, 20:00 11,800 11,700 11,810 92.312,000 +Info
John Hancock Tax Advantaged Div 20,560 +0,34% 17/05/2024, 20:00 20,570 20,450 20,580 54.466,000 +Info
John Wiley & Sons, Inc. 38,690 +0,47% 17/05/2024, 20:00 38,750 38,405 38,830 156.797,000 +Info
John Wiley & Sons, Inc. 38,585 +0,56% 17/05/2024, 19:50 38,585 38,585 38,585 167,000 +Info
Johnson & Johnson 154,640 +0,23% 17/05/2024, 20:00 154,860 153,713 154,860 6.085.649,000 +Info
Johnson Controls International 69,020 +1,10% 17/05/2024, 20:00 68,200 67,970 69,220 5.000.221,000 +Info
Jones Lang LaSalle Incorporated 206,200 -0,65% 17/05/2024, 20:00 207,610 205,120 207,845 164.161,000 +Info
J.P. Morgan Exchange-Traded Fun 51,940 -0,19% 17/05/2024, 20:00 51,990 51,890 52,000 45.172,000 +Info
Jumia Technologies AG 6,770 +1,65% 17/05/2024, 20:00 6,700 6,590 7,430 7.076.092,000 +Info
Juniper II Corp. 10,590 06/10/2023, 19:40 10,600 10,590 10,600 5.859,000 +Info
Juniper Networks, Inc. 34,640 -0,20% 17/05/2024, 20:00 34,840 34,540 34,840 1.582.402,000 +Info