Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,380
0,04%
24/05/2019
26,390
26,339
26,440
61.762
24,230
0,04%
24/05/2019
24,203
24,180
24,260
27.917
29,670
0,61%
24/05/2019
29,880
29,730
29,880
7.120
10,850
0,55%
24/05/2019
10,930
10,811
10,930
21.060
3,880
-4,90%
24/05/2019
3,920
3,680
3,970
833.846
0,911
2,43%
24/05/2019
0,930
0,910
0,943
7.224.975
127,280
-0,46%
24/05/2019
127,450
126,560
127,914
418.630
26,170
-0,50%
24/05/2019
26,390
25,940
26,460
1.266.020
75,200
0,86%
24/05/2019
75,760
75,230
76,025
707.153
9,120
-0,11%
24/05/2019
9,440
8,670
9,540
2.304.404
12,830
-0,16%
24/05/2019
12,670
12,670
12,810
7.212
21,480
0,93%
24/05/2019
21,610
21,480
21,720
557.759
51,405
0,14%
24/05/2019
51,490
51,400
51,490
2.558
40,350
0,12%
24/05/2019
40,460
40,300
40,690
350.900
18,290
0,87%
24/05/2019
18,430
18,325
18,555
1.424.623
19,790
0,71%
24/05/2019
19,850
19,842
20,250
324.128
21,040
0,19%
24/05/2019
21,140
20,985
21,180
102.787
25,872
0,49%
24/05/2019
26,000
25,919
26,006
2.169
4,900
-3,06%
24/05/2019
4,730
4,710
4,840
493.936
17,650
2,89%
24/05/2019
18,030
17,710
18,350
491.888
3,910
0,00%
24/05/2019
3,900
3,898
3,910
22.422
25,663
-0,15%
24/05/2019
25,550
25,550
25,626
763
25,060
-0,06%
24/05/2019
25,050
25,040
25,050
4.683
103,730
1,67%
24/05/2019
104,040
103,890
105,860
119.702
27,570
1,20%
24/05/2019
27,832
27,770
27,900
28.758
14,120
0,00%
24/05/2019
14,220
14,070
14,240
26.304
14,110
0,07%
24/05/2019
14,140
14,080
14,151
14.594
16,130
0,31%
24/05/2019
16,190
16,124
16,190
6.530
31,791
0,21%
24/05/2019
31,950
31,730
31,950
1.757
27,778
-0,21%
24/05/2019
27,640
27,630
27,719
653
23,904
0,36%
24/05/2019
24,122
23,990
24,125
4.523
36,588
0,93%
24/05/2019
37,050
36,732
37,050
2.154
33,134
0,45%
24/05/2019
33,400
33,195
33,400
2.736
35,138
0,18%
24/05/2019
35,147
35,147
35,250
763
36,370
0,11%
24/05/2019
36,520
36,373
36,540
20.270
30,017
0,44%
24/05/2019
30,098
30,070
30,150
512
25,852
0,45%
24/05/2019
26,050
25,923
26,060
1.681
34,850
0,34%
24/05/2019
35,010
34,853
35,150
36.780
25,320
0,91%
24/05/2019
25,470
25,420
25,570
18.436
46,288
0,24%
24/05/2019
46,721
46,399
46,744
4.079
22,130
0,14%
24/05/2019
22,160
22,150
22,222
27.378
22,570
0,62%
24/05/2019
22,610
22,610
22,740
65.106
18,700
0,21%
24/05/2019
18,720
18,600
18,820
87.822
24,800
0,36%
24/05/2019
24,920
24,659
24,930
23.693
6,800
0,00%
24/05/2019
6,820
6,790
6,820
30.212
46,020
-2,48%
24/05/2019
44,940
44,560
45,110
141.976
44,800
-2,93%
24/05/2019
44,800
44,800
44,800
110
139,790
-0,67%
24/05/2019
139,500
138,560
139,500
5.472.034
38,760
-0,64%
24/05/2019
38,840
38,470
38,940
14.029.144
2,130
0,00%
26/11/2018
0,000
0,000
0,000
0