Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Global Indemnity Group, LLC 7.8 24,990 14/04/2022, 20:00 24,986 24,980 24,990 4.641,000 +Info
Global Ship Lease, Inc. 8.00% S 25,720 15/07/2022, 20:00 25,730 25,720 25,730 7.153,000 +Info
G Squared Ascend I Inc. 10,174 +0,04% 08/02/2023, 14:46 10,174 10,174 10,174 500,000 +Info
G Squared Ascend II Inc. 10,440 +0,10% 15/06/2023, 18:44 10,440 10,440 10,440 28.856,000 +Info
G&P Acquisition Corp. 10,150 23/11/2022, 19:06 10,150 10,150 10,150 17.500,000 +Info
GAMCO Natural Resources, Gold & 5,485 +1,76% 17/05/2024, 19:58 5,440 5,430 5,505 67.966,000 +Info
GATX Corporation 137,240 +0,65% 17/05/2024, 20:00 136,520 136,000 137,330 102.305,000 +Info
GCT Semiconductor Holding, Inc. 5,310 -0,38% 17/05/2024, 20:00 5,350 5,110 5,350 90.045,000 +Info
GE Vernova Inc. 162,620 -2,27% 17/05/2024, 20:00 166,880 160,940 167,640 1.897.671,000 +Info
GFL Environmental Inc. Subordin 31,910 17/05/2024, 20:00 31,950 31,615 32,220 773.699,000 +Info
GFL Environmental Inc. Tangible 70,300 +4,32% 14/03/2023, 20:03 68,210 68,340 73,300 1.299.145,000 +Info
GMS Inc. 93,910 +0,66% 17/05/2024, 20:00 93,520 92,940 94,160 213.349,000 +Info
GO Acquisition Corp. 10,010 +0,05% 16/08/2022, 20:00 10,000 10,000 10,011 165.698,000 +Info
GSK plc 44,980 +0,22% 17/05/2024, 20:00 44,850 44,740 45,090 1.870.660,000 +Info
GXO Logistics, Inc. 52,630 -0,06% 17/05/2024, 20:00 52,970 52,570 52,990 370.099,000 +Info
GameStop Corporation 22,210 -19,73% 17/05/2024, 20:00 21,860 19,700 22,410 94.904.466,000 +Info
Gannett Co., Inc. 3,720 +4,79% 17/05/2024, 20:00 3,560 3,540 3,790 2.721.954,000 +Info
Gaotu Techedu Inc. 8,350 +4,51% 17/05/2024, 20:00 7,930 7,820 8,435 2.430.767,000 +Info
Garmin Ltd. 170,940 +0,56% 17/05/2024, 20:00 170,580 169,500 171,470 490.721,000 +Info
Gartner, Inc. 450,260 +0,55% 17/05/2024, 20:00 450,200 447,290 452,000 345.386,000 +Info
Gates Industrial Corporation pl 17,350 -0,29% 17/05/2024, 20:00 17,400 17,320 17,500 2.664.120,000 +Info
Gatos Silver, Inc. 11,910 +7,30% 17/05/2024, 20:00 11,580 11,340 12,126 761.759,000 +Info
Genco Shipping & Trading Limite 23,180 +0,65% 17/05/2024, 20:00 23,090 22,990 23,210 538.441,000 +Info
Generac Holdlings Inc. 144,770 +1,24% 17/05/2024, 20:00 143,720 143,335 145,420 665.852,000 +Info
General American Investors, Inc 48,550 +0,79% 17/05/2024, 20:00 48,290 48,350 48,570 12.648,000 +Info
General Dynamics Corporation 299,020 +1,11% 17/05/2024, 20:00 296,590 295,460 299,140 891.169,000 +Info
GE Aerospace 159,890 -0,76% 17/05/2024, 20:00 161,820 159,100 161,880 5.889.128,000 +Info
General Mills, Inc. 71,240 -0,22% 17/05/2024, 20:00 71,450 70,790 71,520 2.585.868,000 +Info
General Motors Company 45,760 -0,24% 17/05/2024, 20:00 46,070 45,585 46,080 11.230.355,000 +Info
Generation Asia I Acquisition L 11,120 16/05/2024, 20:00 11,120 11,120 11,120 9,000 +Info
Genesco Inc. 27,030 +0,19% 17/05/2024, 20:00 26,980 26,668 27,245 64.690,000 +Info
Genesis Energy, L.P. 13,100 +1,55% 17/05/2024, 20:00 13,020 12,660 13,170 501.223,000 +Info
Genie Energy Ltd. 15,310 -0,87% 17/05/2024, 20:00 15,540 15,270 15,610 54.766,000 +Info
Genius Sports Limited 5,500 +0,92% 17/05/2024, 20:00 5,470 5,380 5,510 1.053.439,000 +Info
Genpact Limited 34,310 -0,35% 17/05/2024, 20:00 34,220 33,750 34,330 1.638.407,000 +Info
Genuine Parts Company 152,890 -0,79% 17/05/2024, 20:00 154,840 152,200 154,840 580.427,000 +Info
Genworth Financial Inc 6,680 +1,37% 17/05/2024, 20:00 6,610 6,570 6,730 2.105.272,000 +Info
Geopark Ltd 10,060 +0,80% 17/05/2024, 20:00 10,060 9,990 10,160 471.521,000 +Info
Georgia Power Company Series 20 23,180 +0,09% 17/05/2024, 19:50 23,120 23,030 23,180 9.733,000 +Info
Gerdau S.A. 3,840 -1,92% 17/05/2024, 20:00 3,920 3,830 3,955 5.519.502,000 +Info
Getaround, Inc. 0,202 -4,27% 17/05/2024, 20:00 0,217 0,201 0,225 942.164,000 +Info
Getty Images Holdings, Inc. 3,800 17/05/2024, 20:00 3,790 3,670 3,841 348.010,000 +Info
Getty Realty Corporation 28,450 -0,07% 17/05/2024, 20:00 28,500 28,230 28,500 150.907,000 +Info
GigCapital 5, Inc. 3,530 -11,53% 19/05/6000, 17:09 4,080 3,410 4,399 186.460,000 +Info
Gildan Activewear, Inc. 35,380 -0,53% 17/05/2024, 20:00 35,680 34,620 35,715 1.655.770,000 +Info
Ginkgo Bioworks Holdings, Inc. 0,806 -3,98% 17/05/2024, 20:00 0,840 0,789 0,869 31.314.498,000 +Info
Glacier Bancorp, Inc. 39,270 +1,21% 17/05/2024, 20:00 38,870 38,800 39,320 263.345,000 +Info
Glatfelter Corporation 1,700 +1,19% 17/05/2024, 20:00 1,690 1,660 1,720 138.584,000 +Info
Glaukos Corporation 109,790 -0,56% 17/05/2024, 20:00 110,840 107,410 110,840 453.818,000 +Info
Global Blue Group Holding AG 4,990 +1,42% 17/05/2024, 20:00 4,890 4,890 5,040 9.487,000 +Info