Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,416
0,00%
23/05/2019
0,000
26,416
26,416
25
4,980
-0,60%
24/05/2019
5,000
4,970
5,065
65.445
25,250
0,16%
24/05/2019
25,210
25,210
25,250
2.724
26,266
0,00%
23/05/2019
0,000
26,240
26,291
1.260
21,180
0,81%
24/05/2019
21,140
21,050
21,387
247.823
26,451
0,00%
24/05/2019
26,451
26,451
26,451
199
6,100
0,49%
24/05/2019
6,030
6,020
6,115
980.748
24,850
0,00%
24/05/2019
24,850
24,850
24,850
100
26,309
0,00%
21/05/2019
0,000
26,230
26,309
592
25,685
-0,06%
24/05/2019
25,862
25,685
25,862
3.400
26,372
0,21%
24/05/2019
26,461
26,372
26,461
1.360
4,260
2,16%
24/05/2019
4,170
4,160
4,315
146.231
18,560
0,54%
24/05/2019
18,470
18,210
18,880
13.634
24,400
0,00%
24/05/2019
24,470
24,400
24,507
5.009
5,400
1,31%
24/05/2019
5,390
5,373
5,500
56.254
7,820
1,56%
24/05/2019
7,710
7,710
7,855
2.542.140
7,790
-0,38%
24/05/2019
7,840
7,740
7,860
487.494
21,460
0,94%
24/05/2019
21,290
21,165
21,580
4.340.320
35,270
1,06%
24/05/2019
35,370
35,190
35,560
1.278.269
17,130
0,41%
24/05/2019
17,210
17,110
17,410
369.997
154,020
0,85%
24/05/2019
153,830
153,430
154,891
176.610
14,670
0,07%
24/05/2019
14,880
14,640
15,140
217.306
26,460
0,23%
24/05/2019
26,400
26,341
26,460
6.951
23,760
0,55%
24/05/2019
23,613
23,613
23,840
5.906
21,260
1,33%
24/05/2019
21,160
21,085
21,420
128.252
24,664
0,18%
24/05/2019
24,700
24,664
24,700
4.819
24,220
-0,37%
24/05/2019
24,215
24,215
24,328
3.169
11,670
-0,17%
24/05/2019
11,780
11,670
12,040
423.786
73,280
-0,25%
24/05/2019
74,110
72,780
74,110
183.234
26,080
-0,19%
24/05/2019
26,291
25,990
26,291
21.600
8,050
0,00%
07/03/2019
0,000
0,000
0,000
0
26,200
0,19%
24/05/2019
26,360
25,910
26,360
949.988
9,240
-0,22%
24/05/2019
9,340
9,160
9,340
40.317
7,430
-1,85%
24/05/2019
7,630
7,390
7,770
160.296
56,500
0,46%
24/05/2019
56,800
56,300
56,980
177.510
26,730
0,00%
24/05/2019
26,997
26,730
26,997
1.267
164,030
0,28%
24/05/2019
163,910
161,460
164,820
1.508.119
9,450
-1,15%
24/05/2019
9,620
9,435
9,675
47.533.063
52,810
-1,16%
24/05/2019
53,450
52,780
53,530
3.033.908
35,120
-0,03%
24/05/2019
35,400
34,874
35,420
5.262.511
42,800
0,42%
24/05/2019
42,650
42,140
43,290
437.023
94,470
0,55%
24/05/2019
95,100
93,010
96,575
835.226
22,850
0,31%
24/05/2019
22,820
22,460
23,040
588.645
1,290
0,00%
24/05/2019
1,290
1,270
1,300
95.141
9,450
-1,56%
24/05/2019
9,630
9,300
9,660
114.993
8,360
-0,70%
24/05/2019
8,350
8,350
8,440
6.255
36,080
0,22%
24/05/2019
36,320
36,080
36,430
1.184.113
98,590
0,36%
24/05/2019
98,680
97,480
98,860
399.521
3,220
-2,13%
24/05/2019
3,310
3,010
3,340
4.802.115
15,530
2,44%
24/05/2019
15,290
15,270
15,860
208.137