Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
V.F. Corporation 12,760 -2,15% 17/05/2024, 20:00 12,900 12,750 13,030 4.323.628,000 +Info
V2X, Inc. 46,580 +0,54% 17/05/2024, 20:00 46,570 45,900 46,633 58.286,000 +Info
VAALCO Energy, Inc. 6,170 -1,40% 16/05/2024, 20:00 6,290 6,120 6,349 856.153,000 +Info
VIA optronics AG 0,223 -4,25% 24/04/2024, 20:00 0,241 0,220 0,240 214.081,000 +Info
VICI Properties Inc. 30,380 +0,33% 17/05/2024, 20:00 30,450 30,220 30,450 7.091.709,000 +Info
VIZIO Holding Corp. 10,580 -0,09% 17/05/2024, 20:00 10,600 10,565 10,620 3.100.548,000 +Info
Vmware, Inc. 142,480 15/12/2023, 14:35 142,670 142,470 143,630 1.787.198,000 +Info
VOC Energy Trust Units of Benef 5,730 -1,38% 17/05/2024, 20:00 5,810 5,639 5,870 71.041,000 +Info
VPC Impact Acquisition Holdings 8,210 +2,37% 18/05/6393, 16:41 7,990 8,000 9,000 180.818,000 +Info
VTEX 7,030 -1,40% 17/05/2024, 20:00 7,160 6,970 7,160 471.023,000 +Info
Vail Resorts, Inc. 204,360 +0,18% 17/05/2024, 20:00 204,910 202,690 204,920 330.545,000 +Info
Valaris Limited 76,600 +0,05% 17/05/2024, 20:00 76,920 75,970 77,000 524.653,000 +Info
VALE S.A. 12,990 +2,61% 17/05/2024, 20:00 12,740 12,700 13,010 26.075.984,000 +Info
Valens Semiconductor Ltd. 2,540 +0,40% 17/05/2024, 20:00 2,540 2,495 2,560 241.452,000 +Info
Valero Energy Corporation 166,060 +4,77% 17/05/2024, 20:00 159,270 158,540 166,225 4.091.207,000 +Info
Valhi, Inc. 18,790 +1,68% 17/05/2024, 20:00 18,710 18,400 18,790 2.816,000 +Info
Valmont Industries, Inc. 257,880 -0,73% 17/05/2024, 20:00 259,650 255,470 259,650 134.953,000 +Info
Valvoline Inc. 41,770 -1,11% 17/05/2024, 20:00 42,290 41,760 42,430 1.142.068,000 +Info
Vapotherm, Inc. 0,850 -1,16% 17/05/2024, 18:07 0,850 0,833 0,860 59.839,000 +Info
Vector Group Ltd. 11,150 +0,09% 17/05/2024, 20:00 11,180 11,060 11,190 923.479,000 +Info
Veeva Systems Inc. 210,270 +0,30% 17/05/2024, 20:00 209,400 208,570 210,810 498.331,000 +Info
Velo3D, Inc. 0,218 -0,73% 17/05/2024, 20:00 0,229 0,216 0,229 3.568.831,000 +Info
Velocity Financial, Inc. 17,880 +0,56% 17/05/2024, 20:01 17,990 17,750 18,205 19.819,000 +Info
Ventas, Inc. 48,910 +0,41% 17/05/2024, 20:00 48,880 48,510 49,100 1.297.188,000 +Info
Veralto Corp 98,600 +0,15% 17/05/2024, 20:00 98,300 97,420 98,940 1.140.237,000 +Info
Veris Residential, Inc. 15,720 +0,13% 17/05/2024, 20:00 15,760 15,580 15,800 579.642,000 +Info
Veritiv Corporation 169,990 +0,02% 29/11/2023, 21:00 169,990 169,980 170,020 529.119,000 +Info
Verizon Communications Inc. 40,060 -0,47% 17/05/2024, 20:00 40,390 39,830 40,410 14.633.677,000 +Info
Vermilion Energy Inc. 12,330 +2,24% 17/05/2024, 20:00 12,110 12,010 12,370 893.047,000 +Info
Vertical Aerospace Ltd. 0,721 +0,12% 17/05/2024, 20:00 0,740 0,720 0,750 271.001,000 +Info
Vertiv Holdings, LLC 96,810 -0,49% 17/05/2024, 20:00 98,680 95,050 98,940 7.913.572,000 +Info
Vestis Corporation 12,520 -2,42% 17/05/2024, 20:00 12,870 12,510 12,910 1.757.821,000 +Info
Viad Corp 35,260 -0,65% 17/05/2024, 20:00 35,690 35,230 35,920 102.171,000 +Info
Vicarious Surgical Inc. 0,422 +27,93% 17/05/2024, 20:00 0,331 0,331 0,430 1.154.743,000 +Info
Victorias Secret & Co. 22,160 +2,12% 17/05/2024, 20:00 21,850 21,520 22,410 2.202.076,000 +Info
Viking Holdings Ltd 28,490 +1,50% 17/05/2024, 20:00 28,350 28,053 28,510 773.969,000 +Info
Vince Holding Corp. 1,650 -2,94% 17/05/2024, 19:59 1,980 1,650 1,750 3.164,000 +Info
Vipshop Holdings Limited 17,320 +0,93% 17/05/2024, 20:00 17,320 16,810 17,700 4.439.189,000 +Info
Virgin Galactic Holdings, Inc. 1,010 -1,94% 17/05/2024, 20:00 1,010 0,963 1,080 13.152.454,000 +Info
Virgin Group Acquisition Corp. 5,960 -3,56% 18/05/9602, 16:55 6,180 5,850 6,400 54.571,000 +Info
VirnetX Holding Corp 4,610 -1,50% 17/05/2024, 20:00 4,720 4,551 4,850 15.706,000 +Info
Virtus Global Dividend & Income 5,480 +0,37% 17/05/2024, 19:59 5,470 5,440 5,480 148.670,000 +Info
Virtus Global Multi-Sector Inco 7,490 +0,00% 17/05/2024, 19:37 7,440 7,440 7,529 14.472,000 +Info
Virtus Investment Partners, Inc 233,340 -0,88% 17/05/2024, 20:00 236,360 233,170 236,360 26.008,000 +Info
Visa Inc. 280,100 +0,09% 17/05/2024, 20:00 280,050 278,110 280,888 5.960.721,000 +Info
Vishay Intertechnology, Inc. 23,930 +0,50% 17/05/2024, 20:00 23,980 23,650 23,980 949.130,000 +Info
Vishay Precision Group, Inc. 32,410 -0,86% 17/05/2024, 20:00 32,810 32,170 32,940 52.132,000 +Info
Vista Energy S.A.B. de C.V. 47,490 +0,04% 17/05/2024, 20:00 47,190 47,100 47,990 331.667,000 +Info
Vista Outdoor Inc. 34,540 -0,14% 17/05/2024, 20:00 34,550 34,370 34,710 316.519,000 +Info
Vistra Corp. 94,080 +1,01% 17/05/2024, 20:00 94,040 93,300 96,580 5.571.189,000 +Info