V.F. Corporation
|
15,090 |
+5,82% |
28/03/9601, 17:11 |
14,500 |
14,402 |
15,120 |
6.650.825,000 |
V2X, Inc.
|
46,370 |
+2,61% |
28/03/9602, 17:11 |
45,500 |
45,100 |
46,450 |
118.635,000 |
VAALCO Energy, Inc.
|
6,870 |
+1,63% |
28/03/9602, 17:11 |
6,800 |
6,720 |
6,910 |
1.272.167,000 |
VIA optronics AG
|
0,835 |
+5,69% |
28/03/6952, 17:11 |
0,835 |
0,835 |
0,835 |
802,000 |
VICI Properties Inc.
|
29,750 |
+2,06% |
28/03/9602, 17:11 |
29,360 |
29,300 |
29,760 |
5.760.614,000 |
VIZIO Holding Corp.
|
11,060 |
+0,73% |
28/03/9602, 17:11 |
10,980 |
10,960 |
11,070 |
2.879.853,000 |
Vmware, Inc.
|
142,480 |
|
15/12/2023, 14:35 |
142,670 |
142,470 |
143,630 |
1.787.198,000 |
VOC Energy Trust Units of Benef
|
5,980 |
-0,83% |
28/03/9602, 17:11 |
5,960 |
5,920 |
6,050 |
37.344,000 |
VPC Impact Acquisition Holdings
|
8,210 |
+2,37% |
28/03/6393, 16:41 |
7,990 |
8,000 |
9,000 |
180.818,000 |
VTEX
|
8,220 |
-1,67% |
28/03/9602, 17:11 |
8,450 |
8,190 |
8,470 |
314.309,000 |
Vail Resorts, Inc.
|
220,180 |
+1,70% |
28/03/9602, 17:11 |
217,740 |
217,080 |
220,269 |
337.237,000 |
Valaris Limited
|
73,770 |
+2,49% |
28/03/9602, 17:11 |
71,690 |
71,600 |
73,780 |
586.820,000 |
VALE S.A.
|
12,170 |
+1,25% |
28/03/9602, 17:11 |
11,970 |
11,960 |
12,185 |
22.371.688,000 |
Valens Semiconductor Ltd.
|
2,350 |
+3,52% |
28/03/9602, 17:11 |
2,270 |
2,205 |
2,365 |
374.940,000 |
Valero Energy Corporation
|
167,810 |
+0,33% |
28/03/9602, 17:11 |
168,100 |
165,630 |
169,670 |
3.001.559,000 |
Valhi, Inc.
|
17,580 |
+3,84% |
28/03/9601, 17:11 |
16,930 |
16,910 |
17,580 |
5.094,000 |
Valmont Industries, Inc.
|
225,420 |
+2,68% |
28/03/9601, 17:11 |
221,470 |
221,470 |
225,960 |
115.023,000 |
Valvoline Inc.
|
44,500 |
+2,35% |
28/03/9602, 17:11 |
43,780 |
43,780 |
44,753 |
656.524,000 |
Vapotherm, Inc.
|
1,330 |
+0,57% |
28/03/9251, 17:11 |
1,390 |
1,330 |
1,400 |
20.470,000 |
Vector Group Ltd.
|
10,910 |
+2,25% |
28/03/9601, 17:11 |
10,750 |
10,660 |
10,920 |
801.271,000 |
Veeva Systems Inc.
|
233,390 |
+0,31% |
28/03/9602, 17:11 |
235,000 |
231,930 |
235,000 |
537.984,000 |
Velo3D, Inc.
|
0,397 |
-31,53% |
28/03/9632, 17:11 |
0,373 |
0,320 |
0,399 |
16.262.120,000 |
Velocity Financial, Inc.
|
18,230 |
+0,22% |
28/03/9602, 17:11 |
18,390 |
17,960 |
18,820 |
20.194,000 |
Ventas, Inc.
|
43,630 |
+3,02% |
28/03/9601, 17:11 |
42,740 |
42,520 |
43,650 |
2.576.724,000 |
Veralto Corp
|
89,740 |
+0,64% |
28/03/9602, 17:11 |
89,550 |
88,740 |
90,630 |
1.283.195,000 |
Veris Residential, Inc.
|
14,920 |
+2,54% |
28/03/9602, 17:11 |
14,720 |
14,700 |
14,920 |
213.449,000 |
Veritiv Corporation
|
169,990 |
+0,02% |
29/11/2023, 21:00 |
169,990 |
169,980 |
170,020 |
529.119,000 |
Verizon Communications Inc.
|
41,540 |
+1,69% |
28/03/9602, 17:11 |
41,100 |
41,100 |
41,780 |
19.204.787,000 |
Vermilion Energy Inc.
|
12,240 |
+4,15% |
28/03/9602, 17:11 |
11,840 |
11,710 |
12,265 |
1.337.347,000 |
Vertical Aerospace Ltd.
|
1,170 |
+6,36% |
28/03/9602, 17:11 |
1,120 |
1,110 |
1,250 |
798.182,000 |
Vertiv Holdings, LLC
|
81,010 |
-2,01% |
28/03/9602, 17:11 |
82,670 |
78,520 |
83,280 |
7.320.699,000 |
Vestis Corporation
|
18,960 |
+3,38% |
28/03/9602, 17:11 |
18,420 |
18,400 |
19,030 |
1.457.007,000 |
Viad Corp
|
39,480 |
+4,86% |
28/03/9601, 17:11 |
38,120 |
38,120 |
39,600 |
100.769,000 |
Vicarious Surgical Inc.
|
0,292 |
-8,88% |
28/03/9602, 17:11 |
0,330 |
0,282 |
0,339 |
874.562,000 |
Victorias Secret & Co.
|
18,940 |
+2,43% |
28/03/9602, 17:11 |
18,620 |
18,520 |
19,110 |
1.675.179,000 |
Vince Holding Corp.
|
3,210 |
-4,75% |
28/03/9602, 17:11 |
3,370 |
3,080 |
3,370 |
7.521,000 |
Vipshop Holdings Limited
|
16,460 |
+2,17% |
28/03/9602, 17:11 |
16,000 |
15,730 |
16,505 |
4.926.960,000 |
Virgin Galactic Holdings, Inc.
|
1,460 |
+5,04% |
28/03/9602, 17:11 |
1,390 |
1,360 |
1,470 |
8.857.872,000 |
Virgin Group Acquisition Corp.
|
5,960 |
-3,56% |
28/03/9602, 16:55 |
6,180 |
5,850 |
6,400 |
54.571,000 |
VirnetX Holding Corp
|
6,330 |
+0,32% |
28/03/9234, 17:11 |
6,110 |
5,860 |
6,450 |
6.187,000 |
Virtus Global Dividend & Income
|
5,500 |
+0,73% |
28/03/9602, 17:11 |
5,450 |
5,450 |
5,500 |
304.777,000 |
Virtus Global Multi-Sector Inco
|
7,610 |
+0,66% |
28/03/9595, 17:11 |
7,600 |
7,570 |
7,610 |
43.699,000 |
Virtus Investment Partners, Inc
|
247,610 |
+3,45% |
28/03/9602, 17:11 |
242,830 |
242,830 |
247,610 |
35.826,000 |
Visa Inc.
|
279,020 |
-0,56% |
28/03/9602, 17:11 |
280,250 |
276,980 |
281,250 |
4.809.296,000 |
Vishay Intertechnology, Inc.
|
22,880 |
+3,30% |
28/03/9601, 17:11 |
22,340 |
22,210 |
22,915 |
1.028.398,000 |
Vishay Precision Group, Inc.
|
34,820 |
+2,96% |
28/03/9602, 17:11 |
34,020 |
34,020 |
34,930 |
29.347,000 |
Vista Energy S.A.B. de C.V.
|
42,240 |
+0,64% |
28/03/9602, 17:11 |
41,910 |
41,570 |
42,590 |
424.547,000 |
Vista Outdoor Inc.
|
33,120 |
+0,88% |
28/03/9601, 17:11 |
32,940 |
32,440 |
33,180 |
464.016,000 |
Vistra Corp.
|
68,300 |
+0,60% |
28/03/9602, 17:11 |
69,000 |
67,415 |
69,380 |
5.588.176,000 |
Vital Energy, Inc.
|
50,760 |
+2,36% |
28/03/9602, 17:11 |
49,210 |
49,200 |
50,910 |
1.475.997,000 |