Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
84,040
-0,06%
24/05/2019
84,940
83,290
85,190
2.645.266
1,690
2,42%
24/05/2019
1,680
1,650
1,730
197.910
214,410
1,42%
24/05/2019
212,480
211,880
215,390
248.076
12,020
1,95%
24/05/2019
12,120
12,020
12,200
28.916.742
76,220
1,07%
24/05/2019
75,930
75,360
76,940
3.385.652
42,240
0,00%
09/01/2019
0,000
0,000
0,000
0
1,810
0,00%
24/05/2019
1,830
1,740
1,830
438.893
26,010
0,00%
29/10/2018
0,000
0,000
0,000
0
24,720
0,00%
09/10/2018
0,000
0,000
0,000
0
25,810
0,00%
09/10/2018
0,000
0,000
0,000
0
118,150
0,30%
24/05/2019
118,870
117,509
119,610
64.743
17,690
0,86%
24/05/2019
17,720
17,380
17,745
460.997
20,958
0,00%
25/05/2019
20,958
20,958
20,958
1
24,405
0,00%
25/05/2019
24,409
24,341
24,440
6.357
19,712
0,00%
25/05/2019
19,710
19,610
19,712
3.007
26,920
0,00%
25/05/2019
26,970
26,920
26,970
126
27,375
0,00%
25/05/2019
27,375
27,375
27,375
10
26,485
0,00%
25/05/2019
26,760
26,410
26,760
28.987
31,700
0,00%
25/05/2019
31,853
31,563
31,880
4.795
48,340
0,90%
24/05/2019
48,400
48,166
48,465
47.537
49,173
0,35%
24/05/2019
49,360
49,069
49,370
18.958
79,750
0,64%
24/05/2019
79,750
79,750
79,750
2
73,350
0,49%
24/05/2019
73,440
73,178
73,466
7.842
79,305
0,57%
24/05/2019
79,540
79,305
79,540
161
84,320
0,26%
24/05/2019
84,170
84,170
84,363
3.423
77,030
0,61%
24/05/2019
77,030
77,030
77,030
57
70,528
0,53%
24/05/2019
70,600
70,250
70,600
720
16,350
2,19%
24/05/2019
16,000
15,815
16,380
43.581
128,070
0,68%
24/05/2019
127,830
127,160
129,360
456.583
9,180
-0,22%
24/05/2019
9,250
9,090
9,280
757.630
72,380
0,00%
31/01/2019
0,000
0,000
0,000
0
36,190
-2,37%
24/05/2019
37,240
36,100
37,590
121.416
9,330
2,64%
24/05/2019
9,320
9,300
9,390
425.786
139,390
-1,10%
24/05/2019
138,500
138,420
142,020
1.411.852
28,140
0,00%
25/05/2019
28,140
28,140
28,140
20
6,424
-0,71%
24/05/2019
6,424
6,424
6,424
3
33,157
3,75%
24/05/2019
32,840
32,650
33,320
9.648
4,560
1,56%
24/05/2019
4,550
4,450
4,590
330.081
24,900
0,00%
03/01/2019
0,000
0,000
0,000
0
65,940
0,53%
24/05/2019
65,640
65,570
66,240
1.189.169
17,670
0,97%
24/05/2019
17,490
17,440
17,810
1.773.961
8,650
-0,35%
24/05/2019
8,700
8,650
8,750
5.326.423
25,360
0,04%
24/05/2019
25,340
25,310
25,430
26.809
19,160
0,47%
24/05/2019
19,130
18,790
19,260
107.395
59,320
0,76%
24/05/2019
59,070
58,670
59,360
8.755.506
21,730
1,54%
24/05/2019
21,700
21,270
21,756
333.562
18,160
1,97%
24/05/2019
17,920
17,510
18,300
283.120
51,310
0,12%
24/05/2019
51,260
51,210
51,420
865.297
25,217
0,00%
25/05/2019
25,320
25,217
25,351
1.700
61,380
-0,10%
24/05/2019
61,750
61,240
61,910
102.297