Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Telefonica SA 4,460 +0,68% 17/05/2024, 20:00 4,420 4,410 4,470 565.390,000 +Info
Telefonica Brasil S.A. 9,080 +0,11% 17/05/2024, 20:00 9,050 9,015 9,145 461.832,000 +Info
Telephone and Data Systems, Inc 20,800 +1,81% 17/05/2024, 20:00 20,350 20,190 21,000 745.628,000 +Info
Templeton Dragon Fund, Inc. 8,740 +0,46% 17/05/2024, 19:59 8,710 8,662 8,820 44.542,000 +Info
Templeton Emerging Markets Fund 12,625 -0,04% 17/05/2024, 19:59 12,650 12,625 12,696 3.391,000 +Info
Templeton Emerging Markets Inco 5,470 -0,91% 17/05/2024, 20:00 5,510 5,470 5,520 52.412,000 +Info
Templeton Global Income Fund, I 3,790 29/12/2023, 21:00 3,860 3,780 3,860 1.288.332,000 +Info
Tempur Sealy International, Inc 53,040 +1,01% 17/05/2024, 20:00 52,600 52,230 53,230 1.373.044,000 +Info
Tenaris S.A. 35,100 -0,09% 17/05/2024, 20:00 35,020 34,905 35,180 841.736,000 +Info
Tencent Music Entertainment Gro 15,420 -0,45% 17/05/2024, 20:00 15,450 15,040 15,650 7.941.188,000 +Info
Tenet Healthcare Corporation 128,470 +0,42% 17/05/2024, 20:00 128,180 127,250 128,810 722.397,000 +Info
Tennant Company 104,900 -0,55% 17/05/2024, 20:00 105,980 104,640 106,040 108.895,000 +Info
Tennessee Valley Authority 21,600 -0,64% 17/05/2024, 19:56 21,650 21,570 21,660 12.005,000 +Info
Tennessee Valley Authority 22,180 +0,05% 17/05/2024, 20:00 22,090 22,090 22,210 4.942,000 +Info
Teradata Corporation 33,570 -1,15% 17/05/2024, 20:00 33,950 33,550 34,100 431.490,000 +Info
Terex Corporation 61,160 +1,38% 17/05/2024, 20:00 60,380 60,120 61,350 452.932,000 +Info
Ternium S.A. Ternium S.A. 43,640 +1,30% 17/05/2024, 20:00 43,420 43,135 43,645 355.496,000 +Info
Terran Orbital Corporation 1,000 -0,99% 17/05/2024, 20:00 1,010 0,965 1,050 2.370.407,000 +Info
Terreno Realty Corporation 58,100 +0,35% 17/05/2024, 20:00 57,970 57,360 58,230 711.648,000 +Info
Teva Pharmaceutical Industries 16,290 -0,06% 17/05/2024, 20:00 16,140 16,050 16,350 7.561.540,000 +Info
Texas Pacific Land Corporation 610,220 +0,28% 17/05/2024, 20:00 612,770 608,840 615,745 35.960,000 +Info
Textainer Group Holdings Limite 49,990 +0,04% 13/03/2024, 20:00 49,970 49,970 49,990 537.799,000 +Info
Textron Inc. 89,170 +1,93% 17/05/2024, 20:00 87,990 87,730 89,370 947.820,000 +Info
The AES Corporation 21,280 +0,33% 17/05/2024, 20:00 21,100 20,980 21,460 8.462.153,000 +Info
The AES Corporation Corporate 62,610 +1,07% 14/02/2024, 21:01 62,850 62,300 63,470 1.175.937,000 +Info
The AZEK Company Inc. 46,630 -0,41% 17/05/2024, 20:00 46,910 46,285 47,240 778.663,000 +Info
The Bank of New York Mellon Cor 59,500 +1,24% 17/05/2024, 20:00 59,060 58,690 59,550 2.903.160,000 +Info
The Beachbody Company, Inc. 9,060 +4,86% 17/05/2024, 20:00 8,500 8,500 9,190 30.643,000 +Info
The Beachbody Company, Inc. 8,140 -2,05% 01/03/2024, 21:00 8,730 8,040 8,730 18.086,000 +Info
The Central and Eastern Europe 10,199 -0,79% 17/05/2024, 19:59 10,490 10,000 10,305 12.901,000 +Info
The Cigna Group 338,710 -0,16% 17/05/2024, 20:00 338,710 334,230 339,360 1.996.580,000 +Info
The Cooper Companies, Inc. 97,310 -0,60% 17/05/2024, 20:00 98,000 96,550 98,070 497.000,000 +Info
The Duckhorn Portfolio, Inc. 8,180 +0,25% 17/05/2024, 20:00 8,190 8,100 8,210 478.209,000 +Info
The European Equity Fund, Inc. 9,350 -0,51% 17/05/2024, 18:39 9,390 9,350 9,380 22.733,000 +Info
The Gabelli Healthcare & Wellne 9,800 -0,81% 17/05/2024, 19:56 9,850 9,780 9,890 46.747,000 +Info
The Hershey Company 207,040 -0,54% 17/05/2024, 20:00 209,400 206,400 209,410 1.180.345,000 +Info
The J.M. Smucker Company 115,210 -0,41% 17/05/2024, 20:00 116,000 114,800 116,030 1.296.324,000 +Info
The Lion Electric Company 0,960 -6,80% 17/05/2024, 20:00 1,010 0,960 1,040 387.090,000 +Info
The Music Acquisition Corporati 10,100 +0,30% 01/12/2022, 14:30 10,100 10,100 10,100 1.151,000 +Info
TJX Companies, Inc. (The) 100,290 +1,38% 17/05/2024, 20:00 99,210 98,710 100,380 6.453.778,000 +Info
Taiwan Fund, Inc. (The) 39,992 +0,69% 17/05/2024, 19:42 39,900 39,580 40,190 18.077,000 +Info
Timken Company (The) 90,630 -0,18% 17/05/2024, 20:00 90,910 90,040 91,010 278.786,000 +Info
Toro Company (The) 88,240 -0,59% 17/05/2024, 20:00 88,450 87,930 89,050 297.264,000 +Info
Toronto Dominion Bank (The) 57,240 +0,63% 17/05/2024, 20:00 57,020 56,715 57,380 1.669.389,000 +Info
The Travelers Companies, Inc. 219,710 +0,22% 17/05/2024, 20:00 220,310 218,360 220,310 1.348.850,000 +Info
Thermo Fisher Scientific Inc 595,300 -0,31% 17/05/2024, 20:00 596,950 589,360 597,100 1.394.081,000 +Info
Thermon Group Holdings, Inc. 34,990 +1,27% 17/05/2024, 20:00 34,680 34,540 35,340 134.716,000 +Info
Thomson Reuters Corp 171,020 17/05/2024, 20:00 171,490 170,620 171,580 260.689,000 +Info
THOR Financial Technologies Tru 27,295 +0,22% 17/05/2024, 19:56 27,180 27,180 27,307 2.050,000 +Info
Tidewater Inc. 105,500 -1,15% 17/05/2024, 20:00 107,750 104,500 107,750 619.122,000 +Info