Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Saratoga Investment Corp 8.00% 25,100 -0,32% 28/03/9491, 17:11 25,100 25,100 25,110 4.566,000
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 422,000
Saratoga Investment Corp 6.00% 24,200 -0,12% 28/03/7764, 17:11 24,135 24,050 24,268 5.718,000
Saratoga Investment Corp 8.125% 25,200 28/03/2197, 17:11 25,100 25,120 25,280 125,000
Saratoga Investment Corp 8.50% 25,300 -0,01% 28/03/6702, 17:11 25,300 25,260 25,300 3.653,000
Stifel Financial Corporation 5. 23,550 +1,12% 28/03/9602, 17:11 23,400 23,360 23,690 25.886,000
Scorpio Tankers Inc. 7.00% Seni 25,180 -0,01% 28/03/6075, 17:11 25,150 25,150 25,180 5.465,000
Southern Company (The) Series 2 23,550 +0,08% 28/03/9500, 17:11 23,570 23,402 23,570 51.397,000
Southern Company (The) Series 2 20,400 -0,39% 28/03/9602, 17:11 20,520 20,370 20,520 150.559,000
Southern Company (The) 2019 Ser 56,160 +1,30% 29/07/2022, 20:00 55,380 55,695 56,710 3.671.151,000
Structures Products Cp 8% CorTS 28,780 -0,19% 28/03/1025, 17:11 28,780 28,780 28,780 376,000
Structured Products Corp 8.205% 26,560 28/03/8938, 17:11 26,560 26,560 26,560 217,000
S&P Global Inc. 422,810 +0,79% 28/03/9602, 17:11 422,960 418,670 423,480 1.213.474,000
SAP SE 197,090 +0,22% 28/03/9602, 17:11 199,200 196,280 199,285 852.697,000
SCVX CORP 10,010 11/08/2022, 14:02 10,010 10,010 10,010 1.022,000
SDCL EDGE Acquisition Corporati 10,940 28/03/9598, 17:11 10,940 10,940 10,940 74.404,000
SEACOR Marine Holdings Inc. 13,950 +1,23% 28/03/9602, 17:11 13,760 13,710 14,040 180.059,000
SES AI Corporation 1,660 +5,73% 28/03/9602, 17:11 1,600 1,560 1,660 874.593,000
SFL Corporation Ltd 13,120 +0,31% 28/03/9602, 17:11 13,100 13,050 13,200 517.781,000
SIGNA Sports 0,094 10/10/2023, 17:36 0,110 0,092 0,110 950.766,000
SITE Centers Corp. 14,480 +2,62% 28/03/9602, 17:11 14,270 14,260 14,520 1.539.692,000
SJW Group 56,640 +1,94% 28/03/9601, 17:11 56,000 56,000 56,830 187.170,000
SK Telecom Co., Ltd. 21,720 -2,16% 28/03/9601, 17:11 22,230 21,680 22,230 341.274,000
SL Green Realty Corp 53,740 +6,56% 28/03/9601, 17:11 51,630 51,400 53,820 1.256.189,000
SM Energy Company 49,050 +0,76% 28/03/9602, 17:11 48,610 48,350 49,060 984.328,000
SOAR Technology Acquisition Cor 10,410 -0,38% 20/12/2022, 20:59 10,420 10,410 10,420 1.936.201,000
SOS Limited 1,510 +4,14% 28/03/9602, 17:11 1,420 1,380 1,520 260.466,000
SPX Technologies, Inc. 121,420 +0,65% 28/03/9602, 17:11 122,270 120,210 122,970 179.365,000
SQZ Biotechnologies Company 0,435 03/07/2023, 17:00 0,410 0,382 0,562 30.210.754,000
ST Energy Transition I Ltd. 10,490 +0,10% 07/06/2023, 19:29 10,470 10,470 10,490 725.243,000
Stag Industrial, Inc. 38,090 +1,72% 28/03/9602, 17:11 37,820 37,650 38,210 840.770,000
STERIS plc (Ireland) 225,520 +1,81% 28/03/9601, 17:11 223,130 223,060 225,960 441.631,000
STMicroelectronics N.V. 43,970 +2,21% 28/03/9601, 17:11 43,500 42,990 44,000 3.410.832,000
Synthetic Fixed-Income Securiti 24,800 19/03/2024, 14:54 24,680 24,704 24,800
Synthetic Fixed-Income Securiti 8,837 +1,69% 28/03/5155, 17:11 8,680 8,670 8,837 1.999,000
Sabine Royalty Trust 63,290 +1,41% 28/03/9602, 17:11 62,500 62,500 63,290 17.211,000
Sable Offshore Corp. 11,120 -0,27% 28/03/9602, 17:11 11,270 11,020 11,270 84.109,000
Safe Bulkers, Inc 4,960 -0,40% 28/03/9602, 17:11 5,010 4,900 5,020 1.113.498,000
Safeguard Scientifics, Inc. 0,455 28/03/2400, 17:07 0,650 0,455 0,455 899.343,000
Safehold Inc. New 20,180 +2,58% 28/03/9602, 17:11 19,990 19,925 20,230 302.022,000
Salesforce, Inc. 301,380 -1,46% 28/03/9602, 17:11 307,440 298,630 309,300 3.842.837,000
Salient Midstream of Beneficia 8,950 +0,56% 08/09/2022, 20:00 8,890 8,860 8,980 65.269,000
Sally Beauty Holdings, Inc. (Na 12,170 +4,64% 28/03/9602, 17:11 11,740 11,720 12,260 1.415.960,000
Samsara Inc. 38,390 -2,56% 28/03/9602, 17:11 39,500 37,830 39,950 2.908.494,000
San Juan Basin Royalty Trust 5,300 +0,59% 28/03/9602, 17:11 5,270 5,180 5,300 218.299,000
SandRidge Energy, Inc. 14,510 +2,62% 28/03/9602, 17:11 14,160 14,150 14,510 321.377,000
Sandbridge X2 Corp. 10,100 -0,49% 29/11/2022, 21:00 10,100 10,100 10,100 100,000
Sandstorm Gold Ltd. 5,140 +3,42% 28/03/9602, 17:11 4,990 4,980 5,150 1.202.734,000
Saratoga Investment Corp New 22,950 +0,92% 28/03/9602, 17:11 22,850 22,780 22,970 51.465,000
Sasol Ltd. 7,650 +2,00% 28/03/9602, 17:11 7,510 7,450 7,650 466.336,000