Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Saratoga Investment Corp 8.00% 24,970 17/05/2024, 13:30 24,970 24,970 24,970 267,000 +Info
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 422,000 +Info
Saratoga Investment Corp 6.00% 24,050 -0,29% 17/05/2024, 18:24 24,050 24,050 24,050 491,000 +Info
Saratoga Investment Corp 8.125% 25,040 -0,04% 17/05/2024, 19:45 25,050 25,020 25,050 3.486,000 +Info
Saratoga Investment Corp 8.50% 25,180 -0,04% 17/05/2024, 19:16 25,200 25,180 25,250 14.001,000 +Info
Stifel Financial Corporation 5. 22,070 -0,59% 17/05/2024, 19:58 22,140 22,040 22,190 5.002,000 +Info
Scorpio Tankers Inc. 7.00% Seni 25,320 +0,28% 17/05/2024, 18:46 25,288 25,288 25,320 1.258,000 +Info
Southern Company (The) Series 2 21,910 +0,09% 17/05/2024, 20:00 21,820 21,740 21,990 79.541,000 +Info
Southern Company (The) Series 2 19,580 17/05/2024, 20:00 19,580 19,420 19,588 18.439,000 +Info
Southern Company (The) 2019 Ser 56,160 +1,30% 29/07/2022, 20:00 55,380 55,695 56,710 3.671.151,000 +Info
Structures Products Cp 8% CorTS 28,330 -0,03% 17/05/2024, 20:00 28,300 28,170 28,330 1.073,000 +Info
Structured Products Corp 8.205% 27,300 +0,52% 17/05/2024, 19:45 27,390 26,700 27,390 1.930,000 +Info
S&P Global Inc. 441,880 +0,88% 17/05/2024, 20:00 439,680 437,140 442,100 1.236.180,000 +Info
SAP SE 192,800 +1,12% 17/05/2024, 20:00 191,120 190,800 193,090 547.923,000 +Info
SCVX CORP 10,010 11/08/2022, 14:02 10,010 10,010 10,010 1.022,000 +Info
SDCL EDGE Acquisition Corporati 11,050 17/05/2024, 19:59 11,050 11,050 11,060 655.899,000 +Info
SEACOR Marine Holdings Inc. 13,270 -0,82% 17/05/2024, 20:00 13,480 13,250 13,590 85.153,000 +Info
SES AI Corporation 1,260 -0,79% 17/05/2024, 20:00 1,300 1,220 1,320 474.316,000 +Info
SFL Corporation Ltd 14,050 -1,06% 17/05/2024, 20:00 14,200 13,960 14,275 809.107,000 +Info
SIGNA Sports 0,094 10/10/2023, 17:36 0,110 0,092 0,110 950.766,000 +Info
SITE Centers Corp. 14,340 +0,49% 17/05/2024, 20:00 14,330 14,240 14,390 1.010.084,000 +Info
SJW Group 60,050 +0,27% 17/05/2024, 20:00 59,930 59,565 60,220 149.595,000 +Info
SK Telecom Co., Ltd. 21,480 -0,28% 17/05/2024, 20:00 21,430 21,330 21,530 325.232,000 +Info
SL Green Realty Corp 52,990 -0,34% 17/05/2024, 20:00 53,310 52,720 53,650 677.225,000 +Info
SM Energy Company 48,950 +1,03% 17/05/2024, 20:00 48,810 48,405 49,140 987.027,000 +Info
SOAR Technology Acquisition Cor 10,410 -0,38% 20/12/2022, 20:59 10,420 10,410 10,420 1.936.201,000 +Info
SOS Limited 1,130 -1,74% 17/05/2024, 20:00 1,190 1,110 1,200 149.209,000 +Info
SPX Technologies, Inc. 140,120 +0,75% 17/05/2024, 20:00 139,600 138,380 140,150 153.764,000 +Info
SQZ Biotechnologies Company 0,435 03/07/2023, 17:00 0,410 0,382 0,562 30.210.754,000 +Info
ST Energy Transition I Ltd. 10,490 +0,10% 07/06/2023, 19:29 10,470 10,470 10,490 725.243,000 +Info
Stag Industrial, Inc. 36,380 -0,08% 17/05/2024, 20:00 36,500 36,170 36,590 562.715,000 +Info
STERIS plc (Ireland) 232,690 +0,85% 17/05/2024, 20:00 231,290 227,970 233,335 547.289,000 +Info
STMicroelectronics N.V. 41,640 -0,69% 17/05/2024, 20:00 41,860 41,380 41,930 1.908.430,000 +Info
Synthetic Fixed-Income Securiti 25,366 07/05/2024, 19:17 25,400 25,400 25,500 +Info
Synthetic Fixed-Income Securiti 9,260 -0,54% 17/05/2024, 14:50 9,270 9,220 9,270 4.423,000 +Info
Sabine Royalty Trust 64,100 +0,68% 17/05/2024, 19:59 63,750 63,750 64,720 27.780,000 +Info
Sable Offshore Corp. 13,760 -1,85% 17/05/2024, 20:00 14,220 13,470 14,220 313.007,000 +Info
Safe Bulkers, Inc 5,570 -0,18% 17/05/2024, 20:00 5,610 5,560 5,640 322.690,000 +Info
Safeguard Scientifics, Inc. 0,455 19/05/2400, 17:07 0,650 0,455 0,455 899.343,000 +Info
Safehold Inc. New 20,690 +1,47% 17/05/2024, 20:00 20,420 20,180 20,690 472.129,000 +Info
Salesforce, Inc. 285,610 +0,33% 17/05/2024, 20:00 287,040 284,260 287,340 3.477.909,000 +Info
Salient Midstream of Beneficia 8,950 +0,56% 08/09/2022, 20:00 8,890 8,860 8,980 65.269,000 +Info
Sally Beauty Holdings, Inc. (Na 11,070 -1,86% 17/05/2024, 20:00 11,240 10,970 11,290 906.979,000 +Info
Samsara Inc. 40,900 +0,69% 17/05/2024, 20:00 40,750 40,520 41,380 2.788.126,000 +Info
San Juan Basin Royalty Trust 4,300 +1,65% 17/05/2024, 20:00 4,250 4,250 4,400 335.031,000 +Info
SandRidge Energy, Inc. 13,630 +1,56% 17/05/2024, 20:00 13,510 13,400 13,670 228.671,000 +Info
Sandbridge X2 Corp. 10,100 -0,49% 29/11/2022, 21:00 10,100 10,100 10,100 100,000 +Info
Sandstorm Gold Ltd. 5,910 +3,87% 17/05/2024, 20:00 5,790 5,760 5,910 2.083.546,000 +Info
Saratoga Investment Corp New 23,410 +0,17% 17/05/2024, 20:00 23,470 23,370 23,520 73.096,000 +Info
Sasol Ltd. 7,510 +1,62% 17/05/2024, 20:00 7,320 7,300 7,510 485.737,000 +Info