Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Horizon Technology Finance Corp 24,000 +0,21% 17/05/2024, 18:40 24,000 23,990 24,000 3.637,000 +Info
H&R Block, Inc. 52,300 -1,34% 17/05/2024, 20:00 52,890 51,830 52,890 1.184.013,000 +Info
H. B. Fuller Company 81,150 -0,25% 17/05/2024, 20:00 81,730 80,780 81,730 206.097,000 +Info
H.I.G. Acquisition Corp. 10,040 -0,05% 21/10/2022, 19:56 10,040 10,040 10,050 202.970,000 +Info
HCA Healthcare, Inc. 322,860 +0,05% 17/05/2024, 20:00 323,600 319,990 324,180 736.881,000 +Info
HCI Group, Inc. 99,980 -0,97% 17/05/2024, 20:00 101,440 99,930 102,060 124.387,000 +Info
HDFC Bank Limited 56,780 +1,32% 17/05/2024, 20:00 56,180 56,145 56,865 1.690.735,000 +Info
Heico Corporation 215,540 +0,48% 17/05/2024, 20:00 215,000 213,950 216,160 212.982,000 +Info
HF Sinclair Corporation 58,410 +2,49% 17/05/2024, 20:00 57,230 57,230 58,730 1.974.068,000 +Info
HH&L Acquisition Co. 10,750 -0,23% 19/05/6309, 17:07 10,750 10,750 10,750 3.398,000 +Info
HNI Corporation 45,980 -0,61% 17/05/2024, 20:00 46,440 45,900 46,480 190.771,000 +Info
HP Inc. 31,190 +0,39% 17/05/2024, 20:00 31,230 31,010 31,280 4.617.517,000 +Info
HPX Corp. 17,570 +1,21% 03/03/2023, 20:59 15,620 14,500 31,630 1.011.752,000 +Info
HSBC Holdings, plc. 44,540 +0,25% 17/05/2024, 20:00 44,370 44,320 44,660 1.113.079,000 +Info
HUYA Inc. 6,000 -2,12% 17/05/2024, 20:00 6,160 5,970 6,250 1.935.658,000 +Info
Haemonetics Corporation 95,730 +0,98% 17/05/2024, 20:00 94,820 94,020 95,820 203.846,000 +Info
Hafnia Limited 8,650 +1,65% 17/05/2024, 20:00 8,640 8,530 8,700 197.379,000 +Info
Hagerty, Inc. 8,700 +1,52% 17/05/2024, 20:00 8,510 8,510 8,740 33.799,000 +Info
Haleon plc 8,510 +1,67% 17/05/2024, 20:00 8,400 8,390 8,520 10.740.811,000 +Info
Halliburton Company 37,900 +1,12% 17/05/2024, 20:00 37,710 37,400 37,920 3.636.895,000 +Info
Hamilton Beach Brands Holding C 18,180 -1,84% 17/05/2024, 20:00 18,240 17,900 18,350 49.815,000 +Info
Hamilton Insurance Group, Ltd. 16,820 +1,08% 17/05/2024, 20:00 16,750 16,640 16,945 377.398,000 +Info
Hanesbrands Inc. 5,030 -1,76% 17/05/2024, 20:00 5,090 5,010 5,110 4.348.817,000 +Info
Hannon Armstrong Sustainable In 31,880 +0,03% 17/05/2024, 20:00 31,890 31,650 32,050 652.065,000 +Info
Harbor Commodity All-Weather St 23,100 +1,27% 17/05/2024, 20:00 23,120 22,990 23,120 17.791,000 +Info
Harbor ETF Trust Harbor Dividen 14,405 -0,03% 17/05/2024, 19:37 14,390 14,370 14,410 30.460,000 +Info
Harbor ETF Trust Harbor Long-Te 23,691 -0,38% 17/05/2024, 19:57 23,780 23,600 23,780 34.686,000 +Info
Harley-Davidson, Inc. 35,390 -0,06% 17/05/2024, 20:00 35,360 35,190 35,630 867.260,000 +Info
Harmony Gold Mining Company Lim 9,760 +4,39% 17/05/2024, 20:00 9,550 9,470 9,840 5.894.389,000 +Info
Haverty Furniture Companies, In 29,420 -0,41% 17/05/2024, 20:00 29,580 29,050 29,620 62.921,000 +Info
Hawaiian Electric Industries, I 11,500 -2,54% 17/05/2024, 20:00 11,790 11,470 11,865 2.309.038,000 +Info
Hawks Acquisition Corp 10,260 +0,10% 11/07/2023, 19:39 10,260 10,260 10,260 37.415,000 +Info
Haymaker Acquisition Corp. 4 10,530 +0,29% 17/05/2024, 19:12 10,550 10,530 10,550 6.949,000 +Info
Hayward Holdings, Inc. 14,690 +0,07% 17/05/2024, 20:00 14,680 14,610 14,720 404.109,000 +Info
Healthcare Realty Trust Incorpo 15,870 -1,18% 17/05/2024, 20:00 16,110 15,843 16,140 4.659.420,000 +Info
Healthpeak Properties, Inc. 19,890 -0,40% 17/05/2024, 20:00 20,060 19,843 20,060 3.065.116,000 +Info
Healthpeak Properties, Inc. 17,100 +2,09% 01/03/2024, 21:00 16,740 16,510 17,140 9.979.122,000 +Info
Heartland Media Acquisition Cor 10,540 -0,57% 25/07/2023, 19:59 10,550 10,540 10,550 1.322.298,000 +Info
Hecla Mining Company 6,100 +11,11% 17/05/2024, 20:00 5,740 5,700 6,160 18.622.140,000 +Info
Heliogen, Inc. 2,280 +4,59% 17/05/2024, 19:34 2,100 2,001 2,310 14.349,000 +Info
Helios Technologies, Inc. 53,470 +0,92% 17/05/2024, 20:00 53,120 52,590 53,790 205.866,000 +Info
Helix Energy Solutions Group, I 11,680 +0,34% 17/05/2024, 20:00 11,700 11,580 11,745 861.894,000 +Info
Helmerich & Payne, Inc. 38,490 +0,73% 17/05/2024, 20:00 38,340 37,996 38,650 915.130,000 +Info
Herbalife Ltd. 10,890 -1,71% 17/05/2024, 20:00 11,000 10,720 11,065 1.291.710,000 +Info
Herc Holdings Inc. 155,720 -0,20% 17/05/2024, 20:00 156,650 154,065 157,775 148.584,000 +Info
Hercules Capital, Inc. 6.25% No 25,096 +0,75% 17/05/2024, 18:08 24,910 24,910 25,096 371,000 +Info
Hercules Capital, Inc. 19,360 +1,52% 17/05/2024, 20:00 19,130 19,090 19,460 1.676.888,000 +Info
Heritage Insurance Holdings, In 9,440 +2,50% 17/05/2024, 20:00 9,370 9,142 9,470 256.169,000 +Info
Hersha Hospitality Trust 9,990 -0,10% 27/11/2023, 21:00 9,990 9,980 10,000 1.488.500,000 +Info
Hess Corporation 158,110 +1,15% 17/05/2024, 20:00 157,020 156,020 158,320 2.273.510,000 +Info