Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Livent Corporation 16,510 -8,53% 03/01/2024, 21:00 17,490 15,680 17,511 52.055.443,000 +Info
Lehman ABS 3.50 3.50% Adjustabl 25,550 16/05/2024, 13:37 25,550 25,550 25,550 100,000 +Info
L&F Acquisition Corp. 10,950 -23,96% 18/05/6800, 16:59 12,850 10,229 13,080 265.245,000 +Info
L3Harris Technologies, Inc. 223,570 +0,67% 17/05/2024, 20:00 222,730 221,350 223,780 489.156,000 +Info
LCI Industries 109,920 -0,82% 17/05/2024, 20:00 110,440 109,040 110,960 157.673,000 +Info
LG Display Co, Ltd AMERICAN DEP 3,910 -3,69% 17/05/2024, 20:00 4,010 3,870 4,020 228.822,000 +Info
LL Flooring Holdings, Inc. 1,590 -4,79% 17/05/2024, 20:00 1,680 1,560 1,680 192.315,000 +Info
LMP Capital and Income Fund Inc 15,475 +0,29% 17/05/2024, 19:58 15,400 15,396 15,620 35.870,000 +Info
LSB Industries, Inc. 9,700 +5,21% 17/05/2024, 20:00 9,310 9,250 9,710 678.022,000 +Info
LTC Properties, Inc. 34,760 +0,35% 17/05/2024, 20:00 34,740 34,580 34,862 124.050,000 +Info
LXP Industrial Trust 8,870 -0,56% 17/05/2024, 20:00 8,960 8,780 8,960 2.858.657,000 +Info
La-Z-Boy Incorporated 36,330 +0,83% 17/05/2024, 20:00 36,140 35,790 36,400 284.065,000 +Info
Laboratory Corporation of Ameri 210,590 -1,19% 17/05/2024, 20:00 213,520 208,190 213,520 730.351,000 +Info
Ladder Capital Corp 11,520 +0,96% 17/05/2024, 20:00 11,440 11,360 11,540 393.903,000 +Info
Lamb Weston Holdings, Inc. 86,770 -0,22% 17/05/2024, 20:00 87,060 85,920 87,210 1.177.967,000 +Info
Lanvin Group Holdings Limited 1,620 -2,99% 17/05/2024, 20:00 1,630 1,570 1,700 290.303,000 +Info
Las Vegas Sands Corp. 47,030 +0,88% 17/05/2024, 20:00 46,600 46,330 47,780 5.772.174,000 +Info
Lazard Global Total Return and 16,420 -0,24% 17/05/2024, 20:00 16,490 16,400 16,510 18.338,000 +Info
Lazard, Inc. 40,810 +0,29% 17/05/2024, 20:00 40,800 40,485 40,950 561.901,000 +Info
Lear Corporation 130,680 -0,39% 17/05/2024, 20:00 131,180 129,530 131,180 446.607,000 +Info
Learn CW Investment Corporation 10,980 17/05/2024, 13:30 10,980 10,980 10,980 201,000 +Info
Leggett & Platt, Incorporated 12,070 -1,39% 17/05/2024, 20:00 12,230 12,045 12,320 5.354.701,000 +Info
Leidos Holdings, Inc. 148,670 +0,75% 17/05/2024, 20:00 147,920 147,000 148,730 622.575,000 +Info
Leju Holdings Limited 1,082 11/04/2024, 19:50 1,080 1,070 1,082 744,000 +Info
Lemonade, Inc. 17,970 +1,53% 17/05/2024, 20:00 17,750 17,410 18,080 1.142.675,000 +Info
LendingClub Corporation 9,500 +1,39% 17/05/2024, 20:00 9,380 9,310 9,650 710.627,000 +Info
Lennar Corporation 165,880 +0,41% 17/05/2024, 20:00 165,660 164,370 166,330 1.117.631,000 +Info
Lennox International, Inc. 489,860 -0,26% 17/05/2024, 20:00 493,870 484,850 494,880 236.124,000 +Info
Leo Holdings Corp. II 11,870 16/11/2023, 14:30 11,160 11,870 11,870 +Info
Levi Strauss & Co 22,080 -0,54% 17/05/2024, 20:00 22,090 21,860 22,140 1.092.602,000 +Info
Li-Cycle Holdings Corp. 0,594 -0,12% 17/05/2024, 20:00 0,600 0,582 0,630 1.165.067,000 +Info
Liberty All-Star Equity Fund 6,800 17/05/2024, 20:00 6,790 6,770 6,805 405.619,000 +Info
Liberty All-Star Growth Fund, I 5,270 -0,75% 17/05/2024, 20:00 5,300 5,260 5,329 158.805,000 +Info
Liberty Energy Inc. 23,680 +2,96% 17/05/2024, 20:00 23,130 22,940 23,710 1.408.460,000 +Info
Life Storage, Inc. 133,100 -0,76% 19/07/2023, 20:04 135,000 132,940 138,880 7.208.602,000 +Info
Life Time Group Holdings, Inc. 15,290 -2,11% 17/05/2024, 20:00 15,600 15,120 15,600 475.511,000 +Info
Lifezone Metals Limited 7,200 +4,05% 17/05/2024, 20:00 6,820 6,750 7,220 110.243,000 +Info
LightInTheBox Holding Co., Ltd. 0,702 +0,34% 17/05/2024, 19:55 0,701 0,700 0,740 20.250,000 +Info
Lightning eMotors, Inc 1,630 18/09/2023, 20:00 1,750 1,610 1,740 78.776,000 +Info
Lightspeed Commerce Inc. Subord 15,420 +2,12% 17/05/2024, 20:00 15,220 14,890 15,650 2.358.224,000 +Info
Lincoln National Corporation 30,260 +0,67% 17/05/2024, 20:00 30,060 30,060 30,530 1.020.825,000 +Info
Linde plc 432,520 +0,66% 17/05/2024, 20:00 430,310 429,795 433,470 1.150.646,000 +Info
Lindsay Corporation 117,050 -0,78% 17/05/2024, 20:00 118,490 116,610 118,490 67.304,000 +Info
Lithia Motors, Inc. 268,460 -0,18% 17/05/2024, 20:00 266,560 265,900 269,780 182.263,000 +Info
Lithium Americas (Argentina) Co 5,050 +3,27% 17/05/2024, 20:00 4,890 4,830 5,079 957.026,000 +Info
Lithium Americas Corp. 4,470 +0,90% 17/05/2024, 20:00 4,430 4,380 4,520 4.131.550,000 +Info
Live Nation Entertainment, Inc. 96,590 +0,22% 17/05/2024, 20:00 96,650 95,470 96,740 1.517.961,000 +Info
Live Oak Bancshares, Inc. 36,780 +1,57% 17/05/2024, 20:00 36,340 36,155 36,780 113.744,000 +Info
Live Oak Crestview Climate Acqu 10,430 -0,05% 29/11/2023, 20:50 10,430 10,430 10,430 100.010,000 +Info
Live Oak Mobility Acquisition C 10,150 +0,10% 06/03/2023, 21:00 10,130 10,140 10,224 117.364,000 +Info