Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,260
2,39%
24/05/2019
24,510
24,150
25,070
6.229.339
7,600
1,84%
24/05/2019
7,650
7,650
7,760
5.707
243,780
-0,67%
24/05/2019
244,120
241,880
244,950
443.762
33,200
-2,56%
24/05/2019
32,340
32,120
32,980
345.099
166,240
0,34%
24/05/2019
166,550
165,380
167,280
644.400
15,940
1,38%
24/05/2019
16,070
16,070
16,220
548.142
9,320
0,40%
24/05/2019
9,299
9,290
9,360
1.871
63,660
-2,40%
24/05/2019
63,180
61,920
63,450
2.010.116
6,090
-7,06%
24/05/2019
5,950
5,635
6,110
1.542.446
2,960
1,69%
24/05/2019
3,010
2,860
3,030
2.720.164
58,590
-1,98%
24/05/2019
57,390
56,630
58,104
3.829.658
23,096
0,00%
30/11/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
8,390
-0,24%
24/05/2019
8,440
8,290
8,480
255.205
15,150
0,46%
24/05/2019
15,270
15,120
15,270
15.451
32,820
1,37%
24/05/2019
33,150
33,150
33,700
1.241.605
9,420
1,38%
24/05/2019
9,480
9,460
9,570
9.801
87,540
1,86%
24/05/2019
88,880
88,270
90,395
94.269
23,378
0,14%
24/05/2019
23,460
23,410
23,510
5.494
11,150
0,00%
10/08/2018
0,000
0,000
0,000
0
35,130
0,00%
13/08/2018
0,000
0,000
0,000
0
126,040
-0,15%
24/05/2019
127,150
125,190
127,940
724.625
2,910
0,69%
24/05/2019
2,910
2,910
2,990
153.684
10,350
0,00%
21/05/2019
0,000
0,000
0,000
0
10,060
-0,10%
24/05/2019
10,060
10,060
10,060
200
24,650
0,41%
24/05/2019
24,670
24,660
24,760
34.847
25,737
0,15%
24/05/2019
25,880
25,775
26,033
1.006
25,700
0,44%
24/05/2019
26,090
25,813
26,090
1.331
26,660
0,30%
24/05/2019
26,580
26,550
26,750
4.326
36,900
0,84%
24/05/2019
37,130
36,940
37,320
652.633
36,870
0,87%
24/05/2019
37,050
37,050
37,460
622.726
26,947
0,00%
20/05/2019
0,000
0,000
0,000
113
76,130
0,18%
24/05/2019
76,740
76,200
76,870
875.716
1,630
1,23%
24/05/2019
1,610
1,610
1,690
2.656
3,080
0,32%
24/05/2019
3,090
3,080
3,130
1.869.504
40,870
1,47%
24/05/2019
41,040
41,040
41,480
81.577
51,080
1,62%
24/05/2019
51,400
51,240
51,910
1.323.913
276,370
-0,74%
24/05/2019
272,040
272,040
275,810
183.996
11,080
0,00%
22/05/2019
0,000
0,000
0,000
0
10,300
0,49%
24/05/2019
10,290
10,290
10,300
925
22,140
-0,36%
24/05/2019
22,250
21,783
22,420
1.182.122
9,120
0,33%
24/05/2019
9,160
9,130
9,190
2.145.241
53,450
1,96%
24/05/2019
54,010
53,743
54,500
2.162
6,750
0,74%
24/05/2019
6,860
6,770
6,860
340.680
23,446
0,20%
24/05/2019
23,493
23,493
23,493
0
14,270
-1,47%
24/05/2019
14,480
13,780
14,610
420.198
48,380
0,08%
24/05/2019
48,630
48,360
48,850
602.682
97,530
0,09%
24/05/2019
97,810
97,300
98,240
254.400
1,480
2,03%
24/05/2019
1,470
1,470
1,510
7.626
62,320
1,88%
24/05/2019
62,930
62,860
63,650
1.140.260