Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Affiliated Managers Group, Inc. 22,580 -0,27% 17/05/2024, 20:00 22,570 22,500 22,641 14.920,000 +Info
AT&T Inc. 5.625% Global Notes d 24,170 +0,37% 17/05/2024, 19:45 24,110 24,010 24,170 25.331,000 +Info
Aegon Funding Company LLC 5.10% 21,570 -0,14% 17/05/2024, 20:00 21,560 21,440 21,630 12.380,000 +Info
American Financial Group, Inc. 23,300 -0,68% 17/05/2024, 20:00 23,360 23,180 23,480 14.438,000 +Info
Assurant, Inc. 5.25% Subordinat 20,760 -0,76% 17/05/2024, 20:00 20,970 20,670 20,970 13.351,000 +Info
Alto Neuroscience, Inc. 12,470 -2,73% 17/05/2024, 20:00 12,920 12,170 13,065 88.988,000 +Info
Apollo Global Management, Inc. 26,870 -0,26% 17/05/2024, 20:00 26,940 26,730 26,940 11.603,000 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 11.267,000 +Info
Algonquin Power & Utilities Cor 25,110 +0,16% 17/05/2024, 19:57 25,150 25,080 25,159 14.084,000 +Info
Athene Holding Ltd. 7.250% Fixe 25,190 17/05/2024, 19:59 25,190 25,130 25,210 52.019,000 +Info
Auna SA 8,720 +1,99% 17/05/2024, 20:00 8,500 8,420 8,800 252.694,000 +Info
Affiliated Managers Group, Inc. 18,760 -0,42% 17/05/2024, 20:00 18,740 18,680 18,850 12.845,000 +Info
Affiliated Managers Group, Inc. 16,700 -1,18% 17/05/2024, 17:19 16,900 16,700 16,880 3.437,000 +Info
Affiliated Managers Group, Inc. 25,560 -0,04% 17/05/2024, 19:59 25,640 25,540 25,640 23.878,000 +Info
AG Mortgage Investment Trust, I 25,223 -0,07% 17/05/2024, 19:52 25,250 25,223 25,250 3.272,000 +Info
ArcelorMittal 5.50% Mandatorily 61,830 +3,05% 17/05/2023, 20:00 61,770 61,830 62,670 2.280.518,000 +Info
A.O. Smith Corporation 85,680 +0,37% 17/05/2024, 20:00 85,490 84,840 85,720 514.814,000 +Info
A10 Networks, Inc. 16,180 +0,43% 17/05/2024, 20:00 16,110 15,970 16,210 339.162,000 +Info
AAR Corp. 71,240 -1,19% 17/05/2024, 20:00 72,300 71,000 72,469 125.410,000 +Info
ABM Industries Incorporated 47,100 +0,94% 17/05/2024, 20:00 46,740 46,430 47,190 320.539,000 +Info
Acco Brands Corporation 5,150 -0,39% 17/05/2024, 20:00 5,170 5,130 5,190 318.437,000 +Info
ACRES Commercial Realty Corp. 13,140 -3,03% 17/05/2024, 20:00 13,380 13,100 13,560 21.880,000 +Info
ADC Therapeutics SA 4,100 +0,24% 17/05/2024, 20:00 4,120 4,000 4,175 410.839,000 +Info
ADT Inc. 7,180 -0,14% 17/05/2024, 20:00 7,210 7,130 7,215 2.890.832,000 +Info
AEA-Bridges Impact Corp. 9,390 +20,69% 26/09/2022, 20:00 8,100 8,053 10,710 3.893.500,000 +Info
AECOM 89,620 +0,01% 17/05/2024, 20:00 89,650 89,285 90,080 496.808,000 +Info
AG Mortgage Investment Trust, I 6,970 -0,14% 17/05/2024, 20:00 6,990 6,900 6,990 111.905,000 +Info
AGCO Corporation 110,020 +0,45% 17/05/2024, 20:00 110,000 109,835 111,530 864.114,000 +Info
Allete, Inc. 62,800 -0,30% 17/05/2024, 20:00 63,110 62,700 63,140 674.051,000 +Info
AMC Entertainment Holdings, Inc 4,400 -5,17% 17/05/2024, 20:00 4,510 4,320 4,980 97.053.370,000 +Info
AMC Entertainment Holdings, Inc 1,420 -17,92% 24/08/2023, 20:00 1,570 1,290 1,585 134.390.172,000 +Info
AMETEK, Inc. 166,800 -0,66% 17/05/2024, 20:00 168,330 166,270 168,330 1.591.957,000 +Info
AMN Healthcare Services Inc 58,680 -0,64% 17/05/2024, 20:00 58,960 57,660 58,995 597.395,000 +Info
AMREP Corporation 20,990 +1,21% 17/05/2024, 20:00 20,830 20,370 21,390 3.946,000 +Info
AMTD Digital Inc. 4,080 +7,37% 17/05/2024, 20:00 4,140 3,860 4,850 2.593.681,000 +Info
AMTD IDEA Group 1,840 -1,60% 17/05/2024, 20:00 1,850 1,766 1,970 112.053,000 +Info
AP Acquisition Corp 11,400 17/05/2024, 19:55 11,400 11,400 12,140 3.276,000 +Info
APi Group Corporation 35,830 -1,35% 17/05/2024, 20:00 36,430 35,610 36,580 1.934.092,000 +Info
ARC Document Solutions, Inc. 2,760 +0,36% 17/05/2024, 20:00 2,760 2,740 2,790 58.782,000 +Info
ARMOUR Residential REIT, Inc. 19,200 -0,05% 17/05/2024, 20:00 19,240 19,140 19,260 513.290,000 +Info
ASA Gold and Precious Metals L 19,160 +2,90% 17/05/2024, 20:00 18,860 18,801 19,210 41.289,000 +Info
ASE Technology Holding Co., Ltd 10,520 +0,19% 17/05/2024, 20:00 10,560 10,460 10,620 3.169.107,000 +Info
ASGN Incorporated 101,120 -0,13% 17/05/2024, 20:00 101,620 100,710 101,620 198.424,000 +Info
AT&T Inc. 17,400 +0,58% 17/05/2024, 20:03 17,400 17,260 17,410 25.117.785,000 +Info
AT&T Inc. 5.350% Global Notes d 22,935 -0,33% 17/05/2024, 19:57 23,020 22,822 22,965 33.157,000 +Info
ATI Inc. 60,270 -0,54% 17/05/2024, 20:00 60,890 60,175 61,310 747.233,000 +Info
ATI Physical Therapy, Inc. 5,000 +0,20% 17/05/2024, 18:09 5,000 4,832 5,010 9.179,000 +Info
ATRenew Inc. 2,830 -2,75% 17/05/2024, 20:00 2,850 2,800 2,940 1.245.426,000 +Info
ATS Corporation 34,770 +0,52% 17/05/2024, 20:00 34,430 34,160 35,415 202.759,000 +Info
AXIOS SUSTAINABLE GROWTH ACQ CO 10,430 03/08/2023, 13:31 10,430 10,430 10,430 166,000 +Info