Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,875
-0,90%
24/05/2019
3,890
3,875
3,900
1.635
6,210
-0,64%
24/05/2019
6,310
6,160
6,410
202.756
1,100
-15,38%
24/05/2019
1,300
1,050
1,310
813.959
25,347
0,00%
25/05/2019
25,440
25,341
25,440
1.560
24,620
0,00%
25/05/2019
24,620
24,620
24,620
300
20,861
0,00%
25/05/2019
20,959
20,861
20,959
299
30,840
2,32%
24/05/2019
30,390
30,390
30,950
147.788
54,440
2,14%
24/05/2019
53,640
53,620
54,860
547.077
5,730
0,00%
22/05/2019
0,000
5,730
5,730
582
18,830
0,75%
24/05/2019
18,770
18,710
18,870
1.256.928
76,980
1,79%
24/05/2019
76,020
75,960
77,075
4.866.347
80,060
-1,34%
24/05/2019
81,090
79,870
81,100
3.872.999
24,610
1,15%
24/05/2019
24,360
24,240
24,780
2.233.538
9,170
0,77%
24/05/2019
9,160
9,110
9,200
36.234
5,960
0,51%
24/05/2019
5,960
5,950
6,007
187.496
12,660
0,80%
24/05/2019
12,580
12,580
12,680
66.958
26,268
0,00%
25/05/2019
26,268
26,268
26,268
3
8,020
-0,87%
24/05/2019
8,040
8,000
8,073
135.794
37,100
0,49%
24/05/2019
37,120
36,700
37,400
184.393
24,080
0,00%
25/05/2019
24,090
23,990
24,130
18.819
178,810
0,30%
24/05/2019
179,560
178,640
180,330
1.288.052
7,830
0,90%
24/05/2019
7,790
7,720
7,845
361.772
25,657
0,00%
24/05/2019
27,000
24,731
27,000
7.173
0,000
0,00%
0,000
0,000
0,000
0
22,980
0,44%
24/05/2019
23,080
22,795
23,280
188.468
135,510
-0,57%
24/05/2019
137,640
135,370
137,640
245.790
24,360
0,08%
24/05/2019
24,460
24,220
24,610
116.074
14,830
0,47%
24/05/2019
14,820
14,780
14,869
113.339
6,350
1,60%
24/05/2019
6,300
6,280
6,440
554.116
17,360
1,22%
24/05/2019
17,230
16,910
17,570
1.014.280
6,190
-0,48%
24/05/2019
6,250
6,140
6,280
1.850.699
43,600
0,83%
24/05/2019
43,480
43,460
43,920
263.585
158,090
-1,07%
24/05/2019
159,720
155,480
160,408
2.127.796
32,180
0,00%
24/05/2019
32,200
32,100
32,320
529.585
29,960
0,20%
24/05/2019
30,000
29,490
30,970
413.068
26,380
-0,15%
24/05/2019
26,590
26,085
26,590
115.569
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
14,530
0,14%
24/05/2019
14,580
14,441
14,650
111.850
35,204
0,00%
25/05/2019
35,240
35,204
35,240
200
66,250
0,00%
25/05/2019
66,111
66,111
66,280
710
13,580
0,00%
25/05/2019
13,740
13,540
13,740
50.830
48,300
0,00%
25/05/2019
48,250
48,152
48,300
13.200
31,540
0,00%
25/05/2019
31,540
31,540
31,540
45
31,560
0,00%
24/05/2019
31,780
31,400
31,966
470.860
4,670
1,74%
24/05/2019
4,680
4,660
4,700
741.484
22,880
-0,44%
24/05/2019
23,140
22,670
23,140
8.609
25,360
0,04%
24/05/2019
25,360
25,360
25,367
9.182
25,840
0,19%
24/05/2019
25,870
25,810
25,920
78.112
46,920
-0,49%
24/05/2019
47,480
46,835
47,550
1.038.090