Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,910
-0,90%
24/05/2019
3,890
3,875
3,900
1.635
6,250
-0,64%
24/05/2019
6,310
6,160
6,410
202.556
1,300
-15,38%
24/05/2019
1,300
1,050
1,310
813.940
25,324
0,09%
24/05/2019
25,440
25,341
25,440
1.560
24,370
1,03%
24/05/2019
24,620
24,620
24,620
100
20,807
0,26%
24/05/2019
20,959
20,861
20,959
299
30,140
2,32%
24/05/2019
30,390
30,390
30,950
147.788
53,300
2,14%
24/05/2019
53,640
53,620
54,860
547.077
5,730
0,00%
22/05/2019
0,000
0,000
0,000
0
18,690
0,75%
24/05/2019
18,770
18,710
18,870
1.255.928
75,630
1,79%
24/05/2019
76,020
75,960
77,075
4.864.610
81,150
-1,34%
24/05/2019
81,090
79,870
81,100
3.872.184
24,330
1,15%
24/05/2019
24,360
24,240
24,780
2.233.138
9,100
0,77%
24/05/2019
9,160
9,110
9,200
29.743
5,930
0,51%
24/05/2019
5,960
5,950
6,007
187.254
12,560
0,80%
24/05/2019
12,580
12,580
12,680
66.508
25,948
1,23%
24/05/2019
26,268
26,268
26,268
0
8,090
-0,87%
24/05/2019
8,040
8,000
8,073
134.647
36,920
0,49%
24/05/2019
37,120
36,700
37,400
184.393
24,022
0,24%
24/05/2019
24,090
23,990
24,130
18.817
178,270
0,30%
24/05/2019
179,560
178,640
180,330
1.287.495
7,760
0,90%
24/05/2019
7,790
7,720
7,845
361.772
27,315
-6,07%
24/05/2019
27,000
24,731
27,000
7.173
0,000
0,00%
0,000
0,000
0,000
0
22,880
0,44%
24/05/2019
23,080
22,795
23,280
188.468
136,290
-0,57%
24/05/2019
137,640
135,370
137,640
241.685
24,340
0,08%
24/05/2019
24,460
24,220
24,610
116.074
14,760
0,47%
24/05/2019
14,820
14,780
14,869
111.669
6,250
1,60%
24/05/2019
6,300
6,280
6,440
553.174
17,150
1,22%
24/05/2019
17,230
16,910
17,570
1.011.580
6,220
-0,48%
24/05/2019
6,250
6,140
6,280
1.849.850
43,240
0,83%
24/05/2019
43,480
43,460
43,920
263.585
159,800
-1,07%
24/05/2019
159,720
155,480
160,408
2.125.712
32,180
0,00%
24/05/2019
32,200
32,100
32,320
528.985
29,900
0,20%
24/05/2019
30,000
29,490
30,970
413.068
26,420
-0,15%
24/05/2019
26,590
26,085
26,590
115.569
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
14,510
0,14%
24/05/2019
14,580
14,441
14,650
111.596
34,746
1,32%
24/05/2019
35,240
35,204
35,240
200
65,728
0,79%
24/05/2019
66,111
66,111
66,280
710
13,550
0,22%
24/05/2019
13,740
13,540
13,740
50.830
48,260
0,08%
24/05/2019
48,250
48,152
48,300
13.200
31,420
0,38%
24/05/2019
31,540
31,540
31,540
45
31,560
0,00%
24/05/2019
31,780
31,400
31,966
470.260
4,590
1,74%
24/05/2019
4,680
4,660
4,700
740.684
22,980
-0,44%
24/05/2019
23,140
22,670
23,140
8.609
25,350
0,04%
24/05/2019
25,360
25,360
25,367
9.182
25,790
0,19%
24/05/2019
25,870
25,810
25,920
78.112
47,150
-0,49%
24/05/2019
47,480
46,835
47,550
1.036.290