Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Affiliated Managers Group, Inc. 21,910 -1,57% 19/04/0402, 17:13 22,200 21,820 22,200 34.026,000 +Info
AT&T Inc. 5.625% Global Notes d 23,810 +0,38% 19/04/0398, 17:13 23,670 23,670 23,850 37.392,000 +Info
Aegon Funding Company LLC 5.10% 20,820 +0,58% 19/04/0402, 17:13 20,800 20,650 20,860 62.289,000 +Info
American Financial Group, Inc. 23,170 -0,90% 19/04/9864, 17:13 23,490 23,170 23,375 6.867,000 +Info
Assurant, Inc. 5.25% Subordinat 20,880 -0,95% 19/04/0402, 17:13 21,210 20,800 21,210 9.340,000 +Info
Alto Neuroscience, Inc. 13,500 +0,15% 19/04/0401, 17:13 13,500 13,110 13,625 79.517,000 +Info
Apollo Global Management, Inc. 26,260 -0,45% 19/04/0402, 17:13 26,450 26,150 26,450 33.812,000 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 11.267,000 +Info
Algonquin Power & Utilities Cor 24,910 -0,08% 19/04/0309, 17:13 24,900 24,900 25,000 31.035,000 +Info
Athene Holding Ltd. 7.250% Fixe 24,730 -0,48% 19/04/0402, 17:13 24,800 24,715 24,890 183.749,000 +Info
Auna SA 7,430 -0,93% 19/04/0402, 17:13 7,360 7,260 7,690 343.342,000 +Info
Affiliated Managers Group, Inc. 18,300 -0,22% 19/04/0402, 17:13 18,470 18,210 18,597 19.892,000 +Info
Affiliated Managers Group, Inc. 16,530 -1,49% 19/04/0402, 17:13 16,910 16,480 16,920 4.326,000 +Info
Affiliated Managers Group, Inc. 25,510 19/04/0402, 17:13 25,500 25,500 25,590 65.669,000 +Info
AG Mortgage Investment Trust, I 25,350 19/04/8636, 17:13 25,260 25,250 25,350 1.314,000 +Info
ArcelorMittal 5.50% Mandatorily 61,830 +3,05% 17/05/2023, 20:00 61,770 61,830 62,670 2.280.518,000 +Info
A.O. Smith Corporation 86,690 +0,27% 19/04/0402, 17:13 87,000 86,505 87,930 1.175.106,000 +Info
A10 Networks, Inc. 12,850 +0,39% 19/04/0402, 17:13 12,830 12,825 13,005 357.908,000 +Info
AAR Corp. 63,030 +1,87% 19/04/0402, 17:13 61,980 61,980 64,480 526.424,000 +Info
ABM Industries Incorporated 43,800 +0,37% 19/04/0402, 17:13 43,720 43,270 44,055 461.222,000 +Info
Acco Brands Corporation 4,860 +0,41% 19/04/0401, 17:13 4,870 4,840 4,905 467.924,000 +Info
ACRES Commercial Realty Corp. 13,660 19/04/0402, 17:13 13,620 13,450 13,760 14.614,000 +Info
ADC Therapeutics SA 4,760 -4,03% 19/04/0402, 17:13 4,950 4,720 4,950 261.096,000 +Info
ADT Inc. 6,180 19/04/0402, 17:13 6,190 6,120 6,220 2.472.503,000 +Info
AEA-Bridges Impact Corp. 9,390 +20,69% 26/09/2022, 20:00 8,100 8,053 10,710 3.893.500,000 +Info
AECOM 93,240 +0,77% 19/04/0402, 17:13 92,930 92,620 94,050 568.236,000 +Info
AG Mortgage Investment Trust, I 5,500 +0,73% 19/04/0402, 17:13 5,460 5,450 5,540 100.510,000 +Info
AGCO Corporation 116,730 +0,42% 19/04/0401, 17:13 116,890 115,690 117,745 543.913,000 +Info
Allete, Inc. 58,490 +1,07% 19/04/0401, 17:13 58,110 57,850 58,865 235.953,000 +Info
AMC Entertainment Holdings, Inc 2,920 -2,01% 19/04/0401, 17:13 2,990 2,760 3,000 13.760.547,000 +Info
AMC Entertainment Holdings, Inc 1,420 -17,92% 24/08/2023, 20:00 1,570 1,290 1,585 134.390.172,000 +Info
AMETEK, Inc. 177,270 -0,44% 19/04/0402, 17:13 179,210 176,710 179,600 616.516,000 +Info
AMN Healthcare Services Inc 56,300 -0,16% 19/04/0402, 17:13 56,310 55,090 56,500 511.077,000 +Info
AMREP Corporation 22,170 +2,69% 19/04/0401, 17:13 21,250 21,175 22,240 5.474,000 +Info
AMTD Digital Inc. 3,080 -3,75% 19/04/0402, 17:13 3,200 3,000 3,239 359.663,000 +Info
AMTD IDEA Group 1,750 +2,34% 19/04/9011, 17:13 1,720 1,720 1,750 22.388,000 +Info
AP Acquisition Corp 11,350 19/04/7637, 17:13 11,360 11,310 11,360 6.938,000 +Info
APi Group Corporation 37,380 +0,86% 19/04/0402, 17:13 37,370 37,140 37,880 4.265.449,000 +Info
ARC Document Solutions, Inc. 2,690 +1,51% 19/04/0401, 17:13 2,680 2,655 2,690 46.599,000 +Info
ARMOUR Residential REIT, Inc. 17,710 +1,14% 19/04/0402, 17:13 17,680 17,544 17,830 839.128,000 +Info
ASA Gold and Precious Metals L 17,200 +1,24% 19/04/0402, 17:13 17,290 17,020 17,409 86.972,000 +Info
ASE Technology Holding Co., Ltd 10,350 -2,27% 19/04/0402, 17:13 10,400 10,285 10,530 6.444.379,000 +Info
ASGN Incorporated 95,550 +0,87% 19/04/0402, 17:13 95,220 94,720 96,945 260.356,000 +Info
AT&T Inc. 16,330 +1,30% 19/04/0589, 17:13 16,110 16,090 16,345 29.502.469,000 +Info
AT&T Inc. 5.350% Global Notes d 22,660 +0,09% 19/04/0402, 17:13 22,760 22,570 22,760 62.602,000 +Info
ATI Inc. 51,100 +0,73% 19/04/0401, 17:13 50,840 50,390 51,970 947.625,000 +Info
ATI Physical Therapy, Inc. 4,100 -1,68% 19/04/9918, 17:13 4,010 4,010 4,210 1.964,000 +Info
ATRenew Inc. 1,560 -1,89% 19/04/0402, 17:13 1,590 1,540 1,620 472.936,000 +Info
ATS Corporation 31,550 +4,16% 19/04/0401, 17:13 30,230 30,230 32,130 108.605,000 +Info
AXIOS SUSTAINABLE GROWTH ACQ CO 10,430 03/08/2023, 13:31 10,430 10,430 10,430 1,000 +Info