Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
51,330
0,31%
24/05/2019
51,460
51,180
51,520
5.636.754
0,000
0,00%
0,000
0,000
0,000
0
25,140
0,16%
24/05/2019
25,150
25,100
25,184
12.322
790,000
0,00%
24/05/2019
790,000
790,000
790,000
432
19,440
0,05%
24/05/2019
19,490
19,430
19,570
83.590
12,220
0,00%
25/05/2019
12,220
12,220
12,220
38
57,348
0,00%
25/05/2019
57,348
57,348
57,348
1
5,920
1,72%
24/05/2019
5,890
5,710
5,930
243.936
41,510
2,57%
24/05/2019
41,280
40,500
41,510
8.786.751
28,774
0,00%
25/05/2019
29,150
28,530
29,150
8.378
24,528
0,00%
25/05/2019
24,490
24,480
24,528
465
18,640
0,00%
25/05/2019
18,400
18,360
18,640
22.860
170,415
0,00%
25/05/2019
169,310
169,180
171,000
40.767
22,567
0,00%
25/05/2019
22,567
22,567
22,567
2
11,910
1,19%
24/05/2019
11,860
11,805
11,930
2.477.295
45,310
0,40%
24/05/2019
45,200
45,160
45,460
1.168.781
53,240
1,51%
24/05/2019
52,600
52,590
53,340
885.220
45,323
0,00%
25/05/2019
45,650
45,323
45,650
100
4,860
-1,42%
24/05/2019
4,980
4,850
5,090
1.200.899
47,336
0,00%
25/05/2019
47,336
47,336
47,336
4
30,900
0,00%
25/05/2019
30,210
30,210
30,900
200
34,091
0,00%
25/05/2019
34,091
34,091
34,091
200
13,390
0,37%
24/05/2019
13,380
13,330
13,510
84.518
24,798
-0,01%
24/05/2019
24,790
24,762
24,810
13.691
25,814
0,00%
24/05/2019
25,839
25,814
25,840
1.200
23,830
0,00%
23/05/2019
0,000
23,740
23,850
1.700
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
23,540
0,34%
24/05/2019
23,440
23,225
23,660
3.327.799
19,630
-0,10%
24/05/2019
19,640
19,470
19,725
42.223
158,610
-0,66%
24/05/2019
160,310
158,065
161,030
92.458
61,230
1,26%
24/05/2019
61,230
61,050
61,420
962.524
61,940
1,23%
24/05/2019
61,910
61,710
62,090
713.911
5,350
0,00%
14/03/2019
0,000
0,000
0,000
0
0,460
0,00%
14/03/2019
0,000
0,000
0,000
0
6,450
0,00%
14/03/2019
0,000
0,000
0,000
0
172,170
-0,27%
24/05/2019
173,680
170,970
173,980
1.815.932
9,790
2,09%
24/05/2019
9,710
9,700
9,830
559.390
10,040
-1,76%
24/05/2019
10,400
10,020
10,405
297.710
0,000
0,00%
0,000
0,000
0,000
0
2,020
1,00%
24/05/2019
2,020
2,000
2,030
167.572
11,520
2,22%
24/05/2019
11,680
11,300
11,680
864.392
95,850
-0,33%
24/05/2019
96,410
95,335
96,820
2.401.666
118,540
0,04%
24/05/2019
119,320
116,910
120,910
623.303
29,700
0,00%
25/05/2019
29,620
27,680
29,730
134.827
5,319
0,00%
25/05/2019
5,450
5,310
5,662
47.093
25,360
-0,07%
24/05/2019
25,453
25,340
25,480
8.062
26,500
0,04%
24/05/2019
26,470
26,385
26,500
6.975
26,870
0,60%
24/05/2019
26,700
26,604
26,870
7.614
46,150
2,88%
24/05/2019
45,210
45,210
46,300
140.120