Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
United States Cellular Corporat 20,570 +0,64% 17/05/2024, 20:00 20,440 20,300 20,750 24.320,000 +Info
United States Cellular Corporat 18,870 -0,37% 17/05/2024, 19:59 18,800 18,740 18,960 34.189,000 +Info
United States Cellular Corporat 18,980 +0,32% 17/05/2024, 20:00 18,800 18,722 18,980 18.354,000 +Info
U-Haul Holding Company 69,060 +0,04% 17/05/2024, 20:00 69,260 68,650 69,420 40.142,000 +Info
U.S. Bancorp 41,430 -0,53% 17/05/2024, 20:00 41,960 41,305 41,960 11.210.803,000 +Info
U.S. Physical Therapy, Inc. 106,720 +0,44% 17/05/2024, 20:00 106,540 105,390 106,750 41.669,000 +Info
U.S. Silica Holdings, Inc. 15,520 +0,06% 17/05/2024, 20:00 15,570 15,500 15,570 593.575,000 +Info
U.S. Xpress Enterprises, Inc. 6,140 30/06/2023, 20:00 6,150 6,130 6,150 4.918.339,000 +Info
UBS Group AG Registered 30,340 +1,07% 17/05/2024, 20:00 30,290 30,210 30,390 1.076.443,000 +Info
UDR, Inc. 39,540 +0,30% 17/05/2024, 20:00 39,570 39,355 39,630 2.081.247,000 +Info
UGI Corporation 24,770 -0,96% 17/05/2024, 20:00 24,990 24,645 25,145 1.177.393,000 +Info
UGI Corporation Corporate 58,830 -0,98% 17/05/2024, 18:48 59,500 58,830 59,500 4.093,000 +Info
UL Solutions Inc. 37,200 +0,57% 17/05/2024, 20:00 36,860 36,860 37,430 584.565,000 +Info
UMH Properties, Inc. 15,990 +0,19% 17/05/2024, 20:00 16,020 15,930 16,165 384.474,000 +Info
US Foods Holding Corp. 55,160 +0,44% 17/05/2024, 20:00 54,990 54,730 55,350 1.964.476,000 +Info
USA Compression Partners, LP 24,270 -0,33% 17/05/2024, 20:00 24,470 24,000 24,470 326.382,000 +Info
USANA Health Sciences, Inc. 48,990 +0,97% 17/05/2024, 20:00 48,660 48,460 49,040 58.309,000 +Info
USD Partners LP 0,121 -10,27% 17/05/2024, 19:29 0,111 0,111 0,145 2.852,000 +Info
USHG Acquisition Corp. 10,050 27/12/2022, 21:00 10,040 10,050 10,060 54.431,000 +Info
UWM Holdings Corporation 7,150 -0,97% 17/05/2024, 20:00 7,190 7,070 7,260 1.284.283,000 +Info
Uber Technologies, Inc. 65,670 -0,58% 17/05/2024, 20:00 66,500 65,520 66,640 15.462.471,000 +Info
Ubiquiti Inc. 146,370 +3,48% 17/05/2024, 20:00 142,210 141,000 147,105 101.651,000 +Info
UiPath, Inc. 20,410 +1,09% 17/05/2024, 20:00 20,210 20,050 20,589 5.066.122,000 +Info
Ultrapar Participacoes S.A. (Ne 4,850 -1,22% 17/05/2024, 20:00 4,910 4,825 4,910 1.174.608,000 +Info
Under Armour, Inc. 6,630 -0,15% 17/05/2024, 20:00 6,600 6,420 6,700 5.115.861,000 +Info
Under Armour, Inc. 6,780 +1,04% 17/05/2024, 20:00 6,640 6,540 6,850 14.874.338,000 +Info
Unifirst Corporation 167,040 +0,20% 17/05/2024, 20:00 167,400 165,600 167,400 44.754,000 +Info
Unifi, Inc. New 6,480 -0,15% 17/05/2024, 20:00 6,470 6,310 6,520 39.579,000 +Info
Unilever PLC 54,750 +1,26% 17/05/2024, 20:00 54,630 54,490 54,860 2.589.352,000 +Info
Union Pacific Corporation 244,970 -0,38% 17/05/2024, 20:00 246,310 243,330 246,920 2.085.358,000 +Info
Unisys Corporation New 4,970 -3,12% 17/05/2024, 20:00 5,150 4,970 5,150 523.533,000 +Info
United Microelectronics Corpora 8,180 +1,36% 17/05/2024, 20:00 8,140 8,120 8,210 5.584.440,000 +Info
United Natural Foods, Inc. 11,210 +1,54% 17/05/2024, 20:00 11,090 10,910 11,480 644.234,000 +Info
United Parcel Service, Inc. 149,240 -0,28% 17/05/2024, 20:00 149,580 148,175 149,710 1.937.557,000 +Info
United Parks & Resorts Inc. 52,150 -0,48% 17/05/2024, 20:00 52,630 51,710 52,920 801.218,000 +Info
United Rentals, Inc. 685,790 +0,68% 17/05/2024, 20:00 689,390 679,680 689,390 350.919,000 +Info
United States Cellular Corporat 45,100 +2,59% 17/05/2024, 20:00 43,890 43,340 45,510 213.044,000 +Info
United States Steel Corporation 35,910 -3,86% 17/05/2024, 20:00 37,350 35,570 37,355 6.191.572,000 +Info
UnitedHealth Group Incorporated 524,630 +0,64% 17/05/2024, 20:00 522,940 520,010 525,850 2.641.629,000 +Info
UNITIL Corporation 54,160 -0,93% 17/05/2024, 20:00 54,730 53,850 54,860 33.012,000 +Info
Unity Software Inc. 21,670 -1,90% 17/05/2024, 20:00 22,160 21,555 22,160 9.264.586,000 +Info
Univar Solutions Inc. 36,140 +0,47% 31/07/2023, 20:00 35,990 35,940 36,150 5.259.018,000 +Info
Universal Corporation 54,070 -0,48% 17/05/2024, 20:00 54,440 53,990 54,440 108.902,000 +Info
Universal Health Realty Income 37,320 -0,85% 17/05/2024, 20:00 37,740 37,168 38,042 51.550,000 +Info
Universal Health Services, Inc. 177,700 -0,72% 17/05/2024, 20:00 179,380 177,140 179,380 325.090,000 +Info
UNIVERSAL INSURANCE HOLDINGS IN 20,580 +0,24% 17/05/2024, 20:00 20,600 20,550 20,820 133.966,000 +Info
Universal Technical Institute I 14,980 -1,83% 17/05/2024, 20:00 15,310 14,929 15,370 352.723,000 +Info
Unum Group 6.250% Junior Subord 25,010 -0,16% 17/05/2024, 19:15 25,000 25,000 25,099 7.598,000 +Info
Unum Group 53,090 +0,61% 17/05/2024, 20:00 53,020 52,875 53,260 828.169,000 +Info
UpHealth, Inc. 0,300 11/12/2023, 21:00 0,289 0,250 0,300 348.732,000 +Info