Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Eagle Point Credit Company Inc. 22,610 +0,71% 17/05/2024, 16:32 22,610 22,610 22,610 315,000 +Info
Eagle Point Credit Company Inc. 24,050 16/05/2024, 19:54 23,700 23,700 24,170 280,000 +Info
EA Series Trust Strive FAANG 2. 29,650 +1,06% 17/05/2024, 19:59 29,390 29,390 29,650 12.662,000 +Info
EA Series Trust Strive Total Re 19,971 -0,34% 17/05/2024, 18:57 20,010 19,971 20,010 3.761,000 +Info
Essential Utilities, Inc. 6.00% 53,310 -3,30% 29/04/2022, 20:00 54,870 52,990 54,220 821.242,000 +Info
ETF Series Solutions BTD Capita 29,972 -0,10% 14/05/2024, 19:42 29,590 29,972 29,972 102,000 +Info
ETF Series Solutions Distillate 35,876 -0,29% 17/05/2024, 19:47 35,880 35,814 35,890 51.089,000 +Info
E2open Parent Holdings, Inc. 5,010 +1,83% 17/05/2024, 20:00 4,950 4,895 5,050 1.139.911,000 +Info
EG Acquisition Corp. 11,980 +16,31% 27/12/2023, 20:57 9,900 10,700 12,000 5.383,000 +Info
EMCOR Group, Inc. 378,370 +0,74% 17/05/2024, 20:00 378,210 375,630 380,150 249.287,000 +Info
EOG Resources, Inc. 129,940 +1,58% 17/05/2024, 20:00 128,780 128,105 130,260 2.339.273,000 +Info
EPAM Systems, Inc. 187,800 -0,71% 17/05/2024, 20:00 187,770 183,680 188,305 808.400,000 +Info
EPR Properties 42,570 -0,54% 17/05/2024, 20:00 42,890 42,500 42,890 671.694,000 +Info
EQ Health Acquisition Corp. 10,060 -0,30% 21/12/2022, 21:00 10,000 10,050 10,060 7.149,000 +Info
EQT Corporation 41,170 +1,63% 17/05/2024, 20:00 40,970 40,580 41,485 4.867.712,000 +Info
ESAB Corporation 108,030 -0,58% 17/05/2024, 20:00 108,840 107,670 109,420 170.601,000 +Info
ESCO Technologies Inc. 109,080 +0,85% 17/05/2024, 20:00 108,670 108,280 109,633 58.279,000 +Info
ESM Acquisition Corporation 10,200 -0,05% 09/03/2023, 18:20 10,205 10,200 10,210 1.065,000 +Info
ESS Tech, Inc. 0,781 +5,46% 17/05/2024, 20:00 0,775 0,750 0,810 516.119,000 +Info
Evertec, Inc. 37,420 +0,67% 17/05/2024, 20:00 37,210 36,940 37,490 282.862,000 +Info
EVe Mobility Acquisition Corp 11,150 +1,00% 17/05/2024, 14:45 11,040 11,040 11,150 129.645,000 +Info
Eagle Bulk Shipping Inc. 62,600 19/05/6402, 17:13 62,730 61,390 62,850 2.854.844,000 +Info
Eagle Materials Inc 256,300 -0,74% 17/05/2024, 20:00 259,540 255,130 261,180 287.686,000 +Info
Eagle Point Credit Company Inc. 24,360 +0,25% 17/05/2024, 19:58 24,300 24,194 24,490 2.907,000 +Info
Eagle Point Credit Company Inc. 25,190 11/02/2022, 21:00 25,190 25,190 25,190 12.317,000 +Info
Eagle Point Credit Company Inc. 10,210 +0,10% 17/05/2024, 20:00 10,220 10,200 10,230 484.664,000 +Info
Eagle Point Credit Company Inc. 24,990 25/02/2022, 21:00 24,990 24,987 24,990 2.996,000 +Info
Eagle Point Credit Company Inc. 22,440 +0,49% 17/05/2024, 18:50 22,400 22,400 22,440 2.480,000 +Info
Eagle Point Credit Company Inc. 24,820 +0,20% 17/05/2024, 19:46 24,780 24,720 24,860 9.040,000 +Info
Eagle Point Income Company Inc. 16,260 -0,49% 16/05/2024, 20:00 16,360 16,203 16,390 48.608,000 +Info
Eagle Point Income Company Inc. 23,210 +0,00% 16/05/2024, 19:17 23,210 23,210 23,210 2.920,000 +Info
Eagle Point Income Company Inc. 24,860 -0,04% 16/05/2024, 19:52 24,878 24,660 24,881 10.596,000 +Info
Eagle Point Income Company Inc. 25,100 +0,11% 16/05/2024, 19:55 25,020 25,020 25,160 4.731,000 +Info
Earthstone Energy, Inc. 21,170 +0,47% 31/10/2023, 20:00 21,040 20,820 21,450 8.504.606,000 +Info
EastGroup Properties, Inc. 166,790 +0,02% 16/05/2024, 20:00 166,760 166,225 167,720 250.130,000 +Info
Easterly Government Properties, 12,170 17/05/2024, 20:00 12,200 12,140 12,250 908.070,000 +Info
Eastman Chemical Company 100,380 +0,31% 17/05/2024, 20:00 100,630 100,070 100,980 489.010,000 +Info
Eastman Kodak Company 4,980 -1,39% 17/05/2024, 20:00 5,050 4,965 5,140 514.905,000 +Info
Eaton Corporation, PLC 330,240 +0,02% 17/05/2024, 20:00 332,000 326,710 333,610 1.880.907,000 +Info
Eaton Vance Enhance Equity Inco 20,820 -0,24% 17/05/2024, 20:00 20,890 20,800 20,960 81.146,000 +Info
Eaton Vance Enhance Equity Inco 18,400 -0,54% 17/05/2024, 20:00 18,550 18,310 18,590 197.297,000 +Info
Eaton Vance Floating-Rate 2022 8,630 -0,12% 25/10/2022, 20:00 8,650 8,630 8,650 88.440,000 +Info
Eaton Vance Floating Rate Incom 13,520 -0,07% 16/05/2024, 20:00 13,600 13,505 13,640 99.477,000 +Info
Eaton Vance Municipal Income 20 18,535 +0,11% 17/05/2024, 19:59 18,550 18,490 18,600 31.967,000 +Info
Eaton Vance Municipal Income Tr 10,110 17/05/2024, 20:00 10,140 10,080 10,180 147.880,000 +Info
Eaton Vance Municipal Income Tr 16,580 +0,06% 17/05/2024, 20:00 16,580 16,541 16,605 20.010,000 +Info
Eaton Vance Risk-Managed Divers 8,450 -0,12% 17/05/2024, 20:00 8,480 8,425 8,500 81.703,000 +Info
Eaton Vance Senior Floating-Rat 13,220 -0,15% 16/05/2024, 20:00 13,290 13,190 13,290 69.455,000 +Info
Eaton Vance Senior Income Trust 6,430 +0,16% 17/05/2024, 20:00 6,430 6,405 6,430 40.377,000 +Info
Eaton Vance Short Diversified I 10,820 -0,18% 17/05/2024, 20:00 10,830 10,820 10,867 5.549,000 +Info