Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
83,200
0,00%
24/05/2019
83,200
83,200
83,200
204
11,460
-2,13%
24/05/2019
11,620
11,400
11,710
274.928
15,170
0,66%
24/05/2019
15,150
15,020
15,190
10.697
87,590
0,03%
24/05/2019
88,100
86,345
88,760
462.322
17,600
-1,01%
24/05/2019
17,720
17,583
17,790
134.152
26,160
0,04%
24/05/2019
26,250
26,030
26,250
4.466
25,647
-1,02%
24/05/2019
25,453
25,450
25,647
1.145
25,350
-0,08%
24/05/2019
25,370
25,330
25,390
3.655
6,720
-0,15%
24/05/2019
6,750
6,640
6,750
59.210
18,660
0,48%
24/05/2019
18,600
18,530
18,730
261.937
113,380
0,49%
24/05/2019
113,430
113,000
114,200
233.230
68,780
-2,52%
24/05/2019
69,180
68,220
69,470
721.112
2,310
3,12%
24/05/2019
2,250
2,230
2,330
129.608
77,390
0,47%
24/05/2019
77,650
77,030
77,850
1.661.496
40,140
1,49%
24/05/2019
39,840
39,690
40,250
902.095
9,580
-0,21%
24/05/2019
9,650
9,540
9,680
260.288
14,500
-1,56%
24/05/2019
14,590
14,382
14,590
109.276
16,490
-1,67%
24/05/2019
16,620
16,400
16,620
90.168
13,580
0,44%
24/05/2019
13,570
13,540
13,630
47.860
9,290
-0,14%
24/05/2019
9,300
9,230
9,380
50.083
15,010
0,20%
24/05/2019
15,050
14,960
15,080
13.276
9,860
-0,40%
24/05/2019
9,870
9,810
9,900
39.141
20,620
-0,05%
24/05/2019
20,610
20,610
20,726
8.073
9,380
0,64%
24/05/2019
9,360
9,340
9,410
155.268
13,260
0,61%
24/05/2019
13,250
13,250
13,280
101.529
13,070
0,54%
24/05/2019
12,940
12,940
13,070
13.850
9,290
0,65%
24/05/2019
9,240
9,240
9,310
30.898
23,100
-0,43%
24/05/2019
23,200
23,100
23,350
46.682
15,200
-0,33%
24/05/2019
15,350
15,110
15,350
167.798
15,610
-0,13%
24/05/2019
15,710
15,500
15,710
27.975
11,680
0,26%
24/05/2019
11,680
11,580
11,709
366.172
8,010
0,25%
24/05/2019
8,020
7,990
8,050
580.730
1,840
0,00%
24/05/2019
1,860
1,840
1,860
4.992
182,480
0,00%
24/05/2019
183,660
181,980
184,220
673.156
17,870
2,35%
24/05/2019
17,660
17,520
17,935
448.767
30,890
-4,16%
24/05/2019
32,060
30,840
32,120
657.027
60,890
-0,43%
24/05/2019
61,950
60,800
62,030
924.707
169,380
-0,35%
24/05/2019
170,950
169,205
172,540
1.071.936
12,200
0,00%
09/04/2019
0,000
0,000
0,000
0
59,300
-0,80%
24/05/2019
59,870
59,170
59,870
745.579
51,200
1,13%
24/05/2019
50,400
50,400
51,200
2.218
32,740
0,00%
21/05/2019
0,000
0,000
0,000
0
83,010
-0,60%
24/05/2019
83,940
82,860
84,420
528.902
3,110
-2,51%
24/05/2019
3,200
3,050
3,200
2.324.992
9,550
-2,15%
24/05/2019
9,850
9,540
9,895
3.190.009
4,400
-1,12%
24/05/2019
4,460
4,280
4,460
69.666
116,790
-0,02%
24/05/2019
117,530
116,450
117,550
2.086.492
23,486
0,09%
24/05/2019
23,140
23,140
23,486
1.683
98,990
0,00%
16/04/2019
0,000
0,000
0,000
0
18,170
0,33%
24/05/2019
18,150
18,090
18,200
49.716