Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Mach Natural Resources LP 20,700 -0,10% 17/05/2024, 20:00 20,720 20,650 20,920 137.005,000 +Info
MFA Financial, Inc. 8.875% Seni 25,150 +0,36% 17/05/2024, 19:59 25,100 25,100 25,150 9.663,000 +Info
MFA Financial, Inc. 9.000% Seni 25,230 -0,08% 17/05/2024, 19:59 25,250 25,230 25,250 7.561,000 +Info
Morgan Stanley ETF Trust Eaton 49,530 -0,22% 17/05/2024, 20:00 49,550 49,508 49,570 22.469,000 +Info
M&T Bank Corporation 153,790 +0,21% 17/05/2024, 20:00 154,560 153,410 154,720 661.829,000 +Info
M.D.C. Holdings, Inc. 62,980 +0,05% 18/05/0401, 17:13 62,980 62,970 62,990 6.413.743,000 +Info
M/I Homes, Inc. 129,240 +1,25% 17/05/2024, 20:00 128,280 127,440 129,480 218.667,000 +Info
M3-Brigade Acquisition II Corp. 10,590 +0,09% 08/12/2023, 20:57 10,580 10,580 10,590 4.838,000 +Info
M3-Brigade Acquisition III Corp 9,370 -3,20% 20/09/2023, 19:59 9,630 9,330 11,450 300.118,000 +Info
MBIA Inc. 6,000 +1,18% 17/05/2024, 20:00 5,950 5,885 6,000 237.812,000 +Info
MDH Acquisition Corp. 10,040 +0,30% 29/12/2022, 20:56 9,700 9,700 10,402 143.952,000 +Info
MDU Resources Group, Inc. 25,480 +1,51% 17/05/2024, 20:00 25,100 25,080 25,520 1.084.492,000 +Info
MFA Financial, Inc. 11,020 +0,18% 17/05/2024, 20:00 11,030 10,935 11,030 377.654,000 +Info
MFS Charter Income Trust 6,250 +0,12% 17/05/2024, 20:00 6,250 6,240 6,260 42.215,000 +Info
MFS Government Markets Income T 3,100 -0,32% 17/05/2024, 19:59 3,100 3,090 3,110 46.071,000 +Info
MFS High Income Municipal Trust 3,625 +0,42% 17/05/2024, 19:59 3,600 3,600 3,650 12.660,000 +Info
MFS High Yield Municipal Trust 3,325 +0,45% 17/05/2024, 19:57 3,310 3,310 3,340 21.953,000 +Info
MFS Intermediate High Income Fu 1,700 +0,29% 17/05/2024, 19:17 1,699 1,690 1,700 8.839,000 +Info
MFS Intermediate Income Trust 2,610 -1,14% 17/05/2024, 20:00 2,620 2,610 2,640 116.715,000 +Info
MFS Investment Grade Municipal 7,575 +0,30% 17/05/2024, 19:22 7,540 7,540 7,580 15.994,000 +Info
MFS Multimarket Income Trust 4,630 -0,22% 17/05/2024, 20:00 4,640 4,620 4,640 147.311,000 +Info
MFS Municipal Income Trust 5,280 -0,38% 17/05/2024, 20:00 5,310 5,270 5,320 41.814,000 +Info
MFS Special Value Trust 4,410 -0,11% 10/04/2024, 20:00 4,410 4,400 4,420 244.915,000 +Info
MGIC Investment Corporation 21,190 +0,43% 17/05/2024, 20:00 21,130 21,070 21,250 1.075.048,000 +Info
MGM Resorts International 41,030 -1,49% 17/05/2024, 20:00 41,560 40,960 41,910 2.664.926,000 +Info
MINISO Group Holding Limited 23,930 -2,80% 17/05/2024, 20:00 23,980 23,300 24,160 1.883.989,000 +Info
MOGU Inc. 2,350 -2,89% 17/05/2024, 20:00 2,110 2,090 2,426 10.842,000 +Info
MP Materials Corp. 18,250 +0,94% 17/05/2024, 20:00 18,250 18,080 18,725 3.066.899,000 +Info
MPLX LP 40,450 +0,12% 17/05/2024, 20:00 40,300 40,150 40,565 2.553.809,000 +Info
MRC Global Inc. 13,480 -2,18% 17/05/2024, 20:00 13,840 13,450 13,840 492.471,000 +Info
MSA Safety Incorporated 189,150 -0,06% 17/05/2024, 20:00 189,510 187,800 190,120 173.532,000 +Info
MSC Industrial Direct Company, 91,150 -1,09% 17/05/2024, 20:00 92,350 90,650 92,410 362.777,000 +Info
MSCI Inc. 505,330 +1,57% 17/05/2024, 20:00 500,880 495,200 505,660 874.938,000 +Info
MV Oil Trust 9,490 +0,11% 17/05/2024, 20:00 9,470 9,461 9,590 29.314,000 +Info
MYT Netherlands Parent B.V. 5,000 +2,04% 17/05/2024, 20:00 4,730 4,630 5,060 104.398,000 +Info
Macquarie Global Infrastructure 22,820 -1,21% 10/03/2023, 20:59 22,990 22,795 23,100 23.198,000 +Info
Macquarie First Trust Global 7,931 +0,39% 17/05/2024, 19:59 7,930 7,930 8,000 12.233,000 +Info
Macy's Inc 19,490 -0,66% 17/05/2024, 20:00 19,570 19,430 19,725 3.429.331,000 +Info
Madison Covered Call & Equity S 7,330 -0,41% 17/05/2024, 20:00 7,370 7,323 7,410 20.128,000 +Info
Madison Square Garden Entertain 37,080 +0,08% 17/05/2024, 20:00 37,200 37,020 37,790 332.587,000 +Info
Madison Square Garden Sports Co 189,830 +0,37% 17/05/2024, 20:00 189,800 189,170 190,420 90.593,000 +Info
Magellan Midstream Partners L.P 69,000 +0,67% 22/09/2023, 20:01 69,440 68,800 69,890 31.030.562,000 +Info
Magna International, Inc. 47,490 -0,94% 17/05/2024, 20:00 48,000 47,010 48,000 1.457.535,000 +Info
Magnachip Semiconductor Corpora 5,040 -1,56% 17/05/2024, 20:00 5,150 5,015 5,180 187.104,000 +Info
Magnolia Oil & Gas Corporation 25,480 +0,95% 17/05/2024, 20:00 25,420 25,225 25,585 2.427.746,000 +Info
Magnum Opus Acquisition Limited 10,795 23/01/2024, 17:29 10,790 10,790 10,795 414.200,000 +Info
Maiden Holdings North America, 17,370 -0,36% 17/05/2024, 20:00 17,380 17,300 17,440 7.190,000 +Info
Maiden Holdings, Ltd. 6.625% No 15,400 -0,39% 17/05/2024, 20:00 15,460 15,220 15,460 723,000 +Info
Main Street Capital Corporation 48,750 +0,21% 17/05/2024, 20:00 48,950 48,650 48,958 243.641,000 +Info
MainStay MacKay DefinedTerm Mun 16,500 +0,86% 17/05/2024, 20:00 16,380 16,360 16,500 42.320,000 +Info