Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
162,750
1,33%
24/05/2019
163,170
162,790
165,430
554.234
1.021,330
0,00%
08/05/2019
0,000
0,000
0,000
20
1.036,940
2,51%
24/05/2019
1.036,940
1.036,940
1.036,940
289
31,880
1,54%
24/05/2019
31,780
31,780
32,400
321.910
27,790
2,09%
24/05/2019
27,990
27,990
28,450
298.927
40,590
-0,44%
24/05/2019
40,510
39,820
40,706
682.381
22,320
0,36%
24/05/2019
22,380
22,360
22,680
172.142
22,340
0,40%
24/05/2019
22,510
22,290
22,520
27.591
40,440
0,89%
24/05/2019
40,750
40,486
40,890
330.613
10,260
-0,39%
24/05/2019
10,300
10,050
10,341
72.102
21,850
-3,84%
24/05/2019
21,320
20,810
21,360
9.572.716
6,610
-1,06%
24/05/2019
6,580
6,510
6,580
32.527
61,870
0,82%
24/05/2019
62,010
61,940
62,628
1.130.563
43,570
1,17%
24/05/2019
43,900
43,530
44,240
928.470
7,950
-0,25%
24/05/2019
7,950
7,880
8,150
186.744
11,760
-1,62%
24/05/2019
11,870
11,400
11,970
674.012
15,180
0,00%
24/05/2019
15,180
15,030
15,180
13.179
4,800
-4,17%
24/05/2019
4,750
4,500
4,750
105.411
5,750
-1,74%
24/05/2019
5,585
5,585
5,750
2.446
19,610
-1,12%
24/05/2019
19,490
19,200
19,490
11.638
4,940
1,82%
24/05/2019
5,030
4,820
5,030
700
27,496
0,56%
24/05/2019
27,570
27,570
27,730
118.006
40,960
-0,76%
24/05/2019
40,670
40,520
40,850
167.169
20,380
0,29%
24/05/2019
20,430
20,384
20,440
17.161
9,100
5,60%
24/05/2019
9,100
8,830
9,735
3.723.316
14,330
0,00%
02/08/2018
0,000
0,000
0,000
0
18,790
-2,13%
24/05/2019
18,600
18,360
18,600
34.050
15,060
0,07%
24/05/2019
15,260
14,920
15,310
282.525
2,020
0,50%
24/05/2019
2,090
2,000
2,101
35.712
91,480
0,04%
24/05/2019
91,680
90,880
92,300
547.849
17,150
1,11%
24/05/2019
17,250
17,170
17,420
2.245.834
14,560
-0,89%
24/05/2019
14,750
14,305
14,860
8.812.328
50,140
0,30%
24/05/2019
50,370
49,780
50,770
4.832.572
32,360
1,51%
24/05/2019
32,440
32,280
33,000
217.483
36,760
-2,39%
24/05/2019
35,720
35,410
36,130
147.636
14,810
-2,50%
24/05/2019
14,670
14,000
14,690
34.813
16,380
-1,83%
24/05/2019
16,380
15,600
16,560
254.175
1.064,590
-0,47%
24/05/2019
1.069,550
1.051,020
1.071,740
50.395
92,680
1,53%
24/05/2019
93,670
93,370
94,810
198.509
96,190
-0,84%
24/05/2019
96,550
94,905
96,550
2.415.627
212,730
-0,29%
24/05/2019
213,160
210,290
214,310
426.130
37,930
-1,71%
24/05/2019
37,190
36,950
37,305
2.335.781
50,690
0,91%
24/05/2019
50,910
50,570
51,460
67.589
45,750
0,66%
24/05/2019
46,170
45,660
46,510
330.300
256,900
-2,11%
24/05/2019
253,140
250,330
253,368
2.710.463
17,810
-0,84%
24/05/2019
18,030
17,410
18,310
2.396.162
63,330
0,82%
24/05/2019
64,020
63,090
64,080
117.625
36,440
0,88%
24/05/2019
36,550
36,480
36,910
70.387
10,160
4,13%
24/05/2019
10,250
10,250
10,580
7.559
6,930
10,10%
24/05/2019
8,790
7,590
8,820
7.008.583