Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
C
12,710
0,87%
24/05/2019
12,820
12,370
12,870
636.141
21,125
0,00%
24/05/2019
21,100
21,060
21,125
433
6,800
0,00%
24/05/2019
6,924
6,800
7,035
3.304
1.127,300
-0,97%
24/05/2019
1.141,390
1.127,300
1.142,010
54.626
41,280
0,32%
24/05/2019
41,780
40,920
42,050
302.985
25,700
0,35%
24/05/2019
25,650
25,390
25,830
6.153.524
205,350
-1,63%
24/05/2019
206,550
204,440
207,720
100.447
32,980
0,61%
24/05/2019
33,200
32,410
33,419
935.877
20,330
-1,17%
24/05/2019
20,280
20,120
20,330
821.959
25,180
-2,10%
24/05/2019
25,070
24,990
25,480
171.125
25,372
0,00%
24/05/2019
25,323
25,323
25,372
260
25,250
0,00%
24/05/2019
25,250
25,250
25,250
542
22,660
2,44%
24/05/2019
23,010
22,390
23,010
176.552
21,240
-6,10%
24/05/2019
21,550
20,890
21,750
864.584
12,960
-1,74%
24/05/2019
13,170
12,831
13,200
391.213
16,830
0,00%
24/05/2019
17,320
16,350
17,510
2.606.907
50,690
-0,12%
24/05/2019
50,830
50,620
51,110
172.007
6,540
-1,21%
24/05/2019
6,480
6,400
6,560
138.965
15,070
-1,70%
24/05/2019
15,030
14,950
15,270
1.584.556
6,810
-2,71%
24/05/2019
7,110
6,650
7,200
8.082.657
51,240
0,01%
24/05/2019
51,250
51,200
51,250
7.185
41,670
0,51%
24/05/2019
41,230
41,155
41,830
131.656
27,125
0,00%
25/05/2019
27,190
27,092
27,346
9.438
20,490
-0,82%
24/05/2019
20,450
20,370
20,510
22.517
29,470
0,56%
24/05/2019
29,417
29,270
29,620
4.566
24,725
0,02%
24/05/2019
24,725
24,725
24,725
117
23,903
0,22%
24/05/2019
23,949
23,825
23,949
2.386
19,935
0,26%
24/05/2019
19,670
18,980
19,950
22.092
104,300
0,40%
24/05/2019
104,140
103,820
104,550
363.791
10,030
-1,76%
24/05/2019
10,320
10,010
10,340
1.810.436
37,530
-1,52%
24/05/2019
38,190
37,510
38,190
1.156.934
11,000
-1,79%
24/05/2019
11,290
10,930
11,450
956.052
47,890
2,05%
24/05/2019
47,750
46,920
48,250
1.487.629
77,840
1,06%
24/05/2019
77,600
76,631
78,300
555.004
91,490
0,19%
24/05/2019
91,780
90,880
92,280
567.166
26,000
0,62%
24/05/2019
26,050
25,625
26,220
2.002.328
223,500
0,74%
24/05/2019
223,610
220,850
224,560
392.319
5,000
-11,72%
24/05/2019
5,200
4,870
5,200
3.617
26,330
0,57%
24/05/2019
26,280
26,070
26,580
126.740
5,720
0,53%
24/05/2019
5,800
5,680
5,900
2.504.653
28,110
-2,06%
24/05/2019
28,230
28,040
28,250
269.129
44,420
-0,31%
24/05/2019
44,900
44,260
45,170
2.228.169
0,000
0,00%
0,000
0,000
0,000
0
26,100
0,08%
24/05/2019
26,120
26,040
26,160
12.396
25,320
-0,12%
24/05/2019
25,380
25,320
25,380
21.130
25,870
0,19%
24/05/2019
25,820
25,820
25,920
30.137
90,780
1,71%
24/05/2019
89,870
89,730
90,880
1.175.749
25,470
0,08%
24/05/2019
25,440
25,440
25,491
32.168
25,260
0,08%
24/05/2019
25,260
25,260
25,280
21.075
3,770
-1,05%
24/05/2019
3,830
3,730
3,840
112.618