Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Charah Solutions, Inc. 8.50% Se 17,990 -0,06% 16/05/2024, 16:47 17,625 17,500 17,990 1.099,000 +Info
Colombier Acquisition Corp. II 10,370 +0,39% 17/05/2024, 17:46 10,368 10,368 10,370 803,000 +Info
CMS Energy Corporation 5.875% J 24,474 -0,15% 17/05/2024, 19:56 24,510 24,362 24,474 8.078,000 +Info
CMS Energy Corporation 5.875% J 24,170 -0,53% 17/05/2024, 20:00 24,180 24,140 24,280 23.465,000 +Info
Customers Bancorp, Inc 5.375% S 19,250 16/05/2024, 19:39 19,210 19,060 19,280 4.425,000 +Info
Companhia Paranaense de Energia 6,730 +0,75% 16/05/2024, 20:00 6,690 6,670 6,750 7.917,000 +Info
C3.ai, Inc. 26,390 +0,73% 17/05/2024, 20:00 26,150 26,010 26,655 3.171.894,000 +Info
C5 Acquisition Corporation 10,785 +0,42% 23/10/2023, 19:59 10,700 10,700 10,785 5.170,000 +Info
CACI International, Inc. 426,890 +0,12% 17/05/2024, 20:00 427,110 424,880 430,372 80.063,000 +Info
CAE Inc. 20,310 -2,73% 17/05/2024, 20:00 20,940 20,100 21,010 545.137,000 +Info
CAVA Group, Inc. 77,280 -0,05% 17/05/2024, 20:00 78,110 75,410 78,110 1.709.096,000 +Info
CBIZ, Inc. 77,990 +0,80% 17/05/2024, 20:00 77,480 76,740 78,170 148.078,000 +Info
CBL & Associates Properties, In 22,200 +0,73% 17/05/2024, 20:00 22,110 21,950 22,325 64.687,000 +Info
CBRE Clarion Global Real Estate 5,190 +1,96% 17/05/2024, 20:00 5,110 5,104 5,190 601.672,000 +Info
CBRE Group Inc 91,270 -0,85% 17/05/2024, 20:00 91,870 90,860 92,080 1.407.488,000 +Info
CC Neuberger Principal Holdings 10,950 06/11/2023, 14:30 10,950 10,950 10,950 100,000 +Info
CCC Intelligent Solutions Holdi 11,210 +2,09% 17/05/2024, 20:00 11,080 11,010 11,230 2.410.205,000 +Info
Cemex, S.A.B. de C.V. Sponsored 7,790 -0,64% 17/05/2024, 20:00 7,900 7,760 7,900 2.731.283,000 +Info
CF Industries Holdings, Inc. 76,220 -1,42% 17/05/2024, 20:00 77,280 75,740 77,400 1.219.499,000 +Info
CGI Inc. 105,140 +0,69% 17/05/2024, 20:00 104,400 104,000 105,250 171.331,000 +Info
CI Financial Corp. 11,420 19/01/2023, 21:00 11,430 11,240 11,500 52.562,000 +Info
CI&T Inc 3,390 +0,30% 17/05/2024, 20:00 3,360 3,340 3,400 54.830,000 +Info
CION Investment Corporation 12,460 +0,08% 17/05/2024, 20:00 12,510 12,420 12,540 272.536,000 +Info
CIRCOR International, Inc. 56,000 +5,16% 17/10/2023, 20:00 55,980 55,970 56,000 2.922.122,000 +Info
CITIC Capital Acquisition Corp. 7,050 -4,99% 08/02/2022, 21:00 7,400 7,030 7,850 332.867,000 +Info
CMS Energy Corporation 5.625% J 23,470 -0,38% 17/05/2024, 18:18 23,460 23,440 23,579 3.490,000 +Info
CMS Energy Corporation 63,240 +0,14% 17/05/2024, 20:00 63,250 62,760 63,280 1.521.397,000 +Info
CNA Financial Corporation 45,280 +1,55% 17/05/2024, 20:00 44,980 44,885 45,290 126.170,000 +Info
CNFinance Holdings Limited 1,570 -2,48% 17/05/2024, 19:57 1,610 1,390 1,680 24.575,000 +Info
CNH Industrial N.V. 11,450 -0,61% 17/05/2024, 20:00 11,610 11,405 11,670 6.637.853,000 +Info
CNO Financial Group, Inc. 28,900 +0,31% 17/05/2024, 20:00 28,920 28,820 29,000 625.162,000 +Info
CNX Resources Corporation 24,300 +0,08% 17/05/2024, 20:00 24,410 24,200 24,410 1.656.281,000 +Info
CONMED Corporation 74,720 -1,03% 17/05/2024, 20:00 75,730 74,670 76,160 408.145,000 +Info
CONSOL Energy Inc. 90,690 +2,95% 17/05/2024, 20:00 88,660 87,830 90,730 342.522,000 +Info
COPT Defense Properties 24,510 -0,28% 17/05/2024, 20:00 24,630 24,460 24,650 365.883,000 +Info
CRH PLC 81,920 -1,16% 17/05/2024, 20:00 82,260 81,245 82,890 4.113.033,000 +Info
CS Disco, Inc. 6,370 -8,61% 17/05/2024, 20:00 6,650 6,340 6,800 1.110.502,000 +Info
CTO Realty Growth, Inc. 17,800 -0,06% 17/05/2024, 20:00 17,850 17,730 17,870 109.877,000 +Info
CTS Corporation 52,550 +1,49% 17/05/2024, 20:00 51,900 51,825 52,580 150.862,000 +Info
CURO Group Holdings Corp. 0,070 -22,65% 19/05/6799, 17:11 0,091 0,040 0,115 1.781.906,000 +Info
CVR Energy Inc. 29,600 +1,23% 17/05/2024, 20:00 29,350 29,300 29,820 848.380,000 +Info
CVR Partners, LP 85,520 +2,42% 17/05/2024, 20:00 83,500 82,750 86,297 96.862,000 +Info
CVS Health Corporation 57,680 +0,28% 17/05/2024, 20:00 57,650 57,080 57,695 9.590.731,000 +Info
Cable One, Inc. 387,440 -2,00% 17/05/2024, 20:00 395,220 385,415 395,220 97.910,000 +Info
Cabot Corporation 102,400 +0,83% 17/05/2024, 20:00 101,830 101,255 102,540 191.241,000 +Info
Cactus, Inc. Class A Common Sto 51,960 +1,66% 17/05/2024, 20:00 51,560 51,215 51,970 270.138,000 +Info
Cadeler A/S 19,700 -0,61% 17/05/2024, 20:00 19,530 19,500 20,060 46.971,000 +Info
Cadence Bank 29,530 +0,82% 17/05/2024, 20:00 29,400 29,230 29,670 1.088.689,000 +Info
Cadre Holdings, Inc. 30,450 +1,84% 17/05/2024, 20:00 30,100 29,995 30,500 181.125,000 +Info
Caleres, Inc. 36,580 -0,71% 17/05/2024, 20:00 36,710 36,520 37,120 279.209,000 +Info