Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Net Lease Office Properties 24,890 +3,49% 17/05/2024, 20:00 24,050 24,050 25,330 196.932,000 +Info
National Rural Utilities Cooper 24,350 -0,16% 17/05/2024, 20:00 24,440 24,275 24,440 3.433,000 +Info
Nuveen High Income November 202 9,399 +0,10% 26/10/2021, 19:58 9,390 9,390 9,400 161.700,000 +Info
Nautilus, Inc. 0,820 +11,20% 31/10/2023, 20:00 0,750 0,750 0,858 269.689,000 +Info
Northern Lights Fund Trust II G 27,661 +0,51% 15/05/2024, 19:29 27,368 27,661 27,661 43,000 +Info
N-able, Inc. 12,780 -0,62% 17/05/2024, 20:00 12,740 12,720 12,855 599.266,000 +Info
NACCO Industries, Inc. 32,060 +0,85% 17/05/2024, 20:00 32,060 31,485 32,100 10.970,000 +Info
NCR Atleos Corporation 28,500 +0,53% 17/05/2024, 20:00 28,150 27,830 28,540 941.080,000 +Info
NCR Corporation 27,080 +3,24% 16/10/2023, 20:00 26,550 26,510 27,245 1.772.985,000 +Info
NCR Voyix Corporation 13,470 +0,90% 17/05/2024, 20:00 13,340 13,250 13,540 2.368.904,000 +Info
NET Power Inc. 11,510 17/05/2024, 20:00 11,480 11,167 11,530 401.784,000 +Info
NetSTREIT Corp. 17,850 -0,06% 17/05/2024, 20:00 17,910 17,760 17,950 307.983,000 +Info
NGL ENERGY PARTNERS LP 5,700 17/05/2024, 20:00 5,690 5,600 5,740 432.846,000 +Info
Nike, Inc. 92,180 +0,45% 17/05/2024, 20:00 92,010 91,340 92,290 11.934.933,000 +Info
NIO Inc. 5,280 +0,38% 17/05/2024, 20:01 5,280 5,040 5,390 58.237.597,000 +Info
NL Industries, Inc. 7,270 +4,01% 17/05/2024, 20:00 7,010 6,990 7,280 46.277,000 +Info
NNN REIT, Inc. 42,560 +0,40% 17/05/2024, 20:00 42,510 42,320 42,635 573.449,000 +Info
NOV Inc. 19,060 +0,90% 17/05/2024, 20:00 18,900 18,710 19,100 3.273.668,000 +Info
NRG Energy, Inc. 82,300 -0,76% 17/05/2024, 20:00 82,950 82,010 84,300 2.680.120,000 +Info
NVR, Inc. 7.669,000 -0,44% 17/05/2024, 20:01 7.757,080 7.620,000 7.757,080 13.847,000 +Info
Nabors Energy Transition Corp. 11,000 +2,52% 18/12/2023, 21:00 10,930 10,900 11,541 18.474,000 +Info
Nabors Industries Ltd. 76,010 +1,90% 17/05/2024, 20:00 75,000 74,590 76,200 144.839,000 +Info
NatWest Group plc 8,310 -0,84% 17/05/2024, 20:00 8,310 8,270 8,345 1.169.691,000 +Info
National Bank Holdings Corporat 36,950 +2,47% 17/05/2024, 20:00 36,330 36,300 37,090 314.565,000 +Info
National Fuel Gas Company 56,610 +0,04% 17/05/2024, 20:00 56,630 56,330 56,760 620.759,000 +Info
National Grid Transco, PLC Nati 72,830 -0,65% 17/05/2024, 20:00 72,940 72,740 73,170 225.261,000 +Info
National Health Investors, Inc. 66,510 -0,20% 17/05/2024, 20:00 66,860 66,020 66,950 121.267,000 +Info
National Presto Industries, Inc 80,380 -1,71% 17/05/2024, 20:00 81,840 80,380 82,170 67.794,000 +Info
National Storage Affiliates Tru 38,090 +0,66% 17/05/2024, 20:00 38,000 37,720 38,189 364.880,000 +Info
Natura &Co Holding S.A. 6,570 18/05/2402, 17:07 6,500 6,465 6,608 1.561.496,000 +Info
Natural Gas Services Group, Inc 23,750 -0,59% 17/05/2024, 20:00 24,000 23,710 24,230 48.600,000 +Info
Natural Grocers by Vitamin Cott 21,320 +1,19% 17/05/2024, 20:00 21,090 20,780 21,370 55.310,000 +Info
Natural Resource Partners LP Li 90,260 +0,11% 17/05/2024, 20:00 90,030 89,700 90,350 51.641,000 +Info
Natuzzi, S.p.A. 5,350 +0,19% 17/05/2024, 18:12 5,410 5,350 5,410 2.156,000 +Info
Navigator Holdings Ltd. 16,690 +2,90% 17/05/2024, 20:00 16,630 16,330 16,750 219.762,000 +Info
Navios Maritime Partners LP 47,230 +1,35% 17/05/2024, 20:00 46,150 46,070 47,730 108.325,000 +Info
Nelnet, Inc. 110,230 +0,63% 17/05/2024, 20:00 110,080 109,750 110,410 52.266,000 +Info
Nerdy Inc. 2,040 -1,92% 17/05/2024, 20:00 2,080 1,980 2,090 2.221.197,000 +Info
NeueHealth, Inc. 5,990 -2,12% 17/05/2024, 20:00 5,760 5,760 6,080 5.050,000 +Info
Nevro Corp. 11,400 +2,06% 17/05/2024, 20:00 11,180 10,800 11,650 800.859,000 +Info
NewJersey Resources Corporation 44,110 -0,83% 17/05/2024, 20:00 44,450 44,040 44,450 342.734,000 +Info
New Oriental Education & Techno 83,740 -4,01% 16/05/2024, 20:00 84,650 81,640 84,880 3.300.366,000 +Info
New Relic, Inc. 86,990 +0,02% 07/11/2023, 21:00 86,960 86,970 87,010 3.418.501,000 +Info
New York Community Bancorp, Inc 3,690 +0,54% 17/05/2024, 20:00 3,630 3,620 3,745 8.679.518,000 +Info
NewMarket Corp 551,150 -1,03% 17/05/2024, 20:00 555,960 549,955 557,150 31.463,000 +Info
Newmont Corporation 43,740 +2,10% 17/05/2024, 20:00 43,500 43,110 43,960 10.011.914,000 +Info
Newpark Resources, Inc. 7,630 -1,68% 17/05/2024, 20:00 7,820 7,590 7,830 320.163,000 +Info
Nexgen Energy Ltd. 7,990 +4,99% 17/05/2024, 20:00 7,680 7,590 8,090 8.973.721,000 +Info
NexPoint Diversified Real Estat 5,920 +0,17% 17/05/2024, 20:00 5,950 5,850 6,040 116.164,000 +Info
NexPoint Real Estate Finance, I 14,130 +0,07% 17/05/2024, 20:00 14,190 13,840 14,260 31.391,000 +Info