Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,830
-6,34%
24/05/2019
21,930
19,800
22,220
297.236
2,350
-8,20%
24/05/2019
2,650
2,330
2,730
16.610.454
51,420
-0,33%
24/05/2019
51,040
51,040
51,775
6.078
9,870
2,28%
24/05/2019
9,740
9,710
9,900
17.919
36,680
0,88%
24/05/2019
36,550
36,510
36,830
41.291
56,140
-0,35%
24/05/2019
56,530
56,100
56,975
669.060
51,790
1,03%
24/05/2019
51,600
51,520
51,935
472.534
80,360
0,27%
24/05/2019
80,260
80,120
80,660
127.400
22,390
1,27%
24/05/2019
22,340
22,120
22,510
4.855.815
101,180
-0,07%
24/05/2019
101,500
100,810
101,920
88.413
53,730
0,24%
24/05/2019
53,820
53,710
54,230
593.022
25,463
0,17%
24/05/2019
25,420
25,360
25,463
4.371
24,675
-0,06%
24/05/2019
24,700
24,600
24,700
10.518
25,250
-0,02%
24/05/2019
25,160
25,150
25,261
10.936
29,970
0,54%
24/05/2019
29,900
29,830
30,080
418.288
18,260
0,00%
26/10/2018
0,000
0,000
0,000
0
21,260
0,00%
25/05/2019
21,260
21,260
21,260
52
25,080
0,00%
25/05/2019
25,100
25,080
25,100
567
15,860
0,76%
24/05/2019
15,850
15,610
15,970
38.425
10,960
2,05%
24/05/2019
10,800
10,590
11,000
97.695
40,070
3,43%
24/05/2019
39,040
39,040
40,480
14.450
3,450
-3,09%
24/05/2019
3,660
3,450
3,660
16.916
2,980
1,36%
24/05/2019
2,940
2,920
3,060
482.669
22,700
-0,26%
24/05/2019
22,880
22,530
23,030
186.266
9,990
0,20%
24/05/2019
10,040
9,920
10,170
67.720
7,670
1,99%
24/05/2019
7,670
7,477
7,740
98.645
3,860
-2,03%
24/05/2019
3,960
3,800
3,990
70.613
8,190
-3,99%
24/05/2019
8,205
8,190
8,205
600
7,000
-1,74%
24/05/2019
7,000
7,000
7,000
100
12,620
1,04%
24/05/2019
12,550
12,500
12,750
61.428
30,850
0,62%
24/05/2019
31,020
30,530
31,250
127.371
24,700
0,00%
28/03/2019
0,000
24,550
26,006
90
5,710
0,00%
23/05/2019
0,000
5,700
5,860
1.066.704
31,250
-0,32%
24/05/2019
31,610
31,230
31,740
478.448
59,690
1,24%
24/05/2019
59,220
58,380
59,840
50.619
60,660
0,10%
24/05/2019
60,940
60,280
61,440
34.779
3,880
0,00%
24/05/2019
3,910
3,870
4,020
781.555
25,948
0,00%
25/05/2019
25,984
25,948
26,020
12.567
2,830
0,35%
24/05/2019
2,760
2,760
2,857
479.210
59,050
1,27%
24/05/2019
58,540
58,350
59,360
157.213
10,316
0,00%
23/05/2019
0,000
10,316
10,316
100
10,030
0,00%
23/05/2019
0,000
10,030
10,030
86
9,000
-2,39%
24/05/2019
9,270
8,990
9,290
360.486
14,150
0,00%
24/05/2019
14,180
14,120
14,203
124.089
81,540
0,46%
24/05/2019
81,750
81,030
81,990
1.003.973
98,220
2,55%
24/05/2019
96,240
96,183
98,560
745.131
16,520
0,00%
24/05/2019
16,570
16,490
16,600
2.486.855
6,400
0,31%
24/05/2019
6,380
6,370
6,430
217.757
2,320
-0,43%
24/05/2019
2,330
2,260
2,330
38.898
26,490
-0,23%
24/05/2019
26,670
26,490
26,670
11.392