Tiga Acquisition Corp.
|
11,630 |
-2,27% |
17/11/2022, 20:59 |
11,040 |
9,970 |
11,900 |
130.721,000 |
Tilly's, Inc.
|
6,900 |
+5,67% |
29/03/9602, 17:11 |
6,610 |
6,570 |
6,910 |
49.558,000 |
Titan International, Inc. (DE)
|
12,460 |
+1,80% |
29/03/9601, 17:11 |
12,290 |
12,290 |
12,460 |
211.253,000 |
Toast, Inc.
|
24,330 |
-0,61% |
29/03/9602, 17:11 |
24,800 |
23,970 |
24,924 |
6.243.692,000 |
Toll Brothers, Inc.
|
127,420 |
+1,22% |
29/03/9601, 17:11 |
126,900 |
126,150 |
127,650 |
630.211,000 |
Tootsie Roll Industries, Inc.
|
31,960 |
+0,38% |
29/03/9601, 17:11 |
32,050 |
31,880 |
32,250 |
52.576,000 |
TopBuild Corp.
|
438,470 |
+1,35% |
29/03/9602, 17:11 |
436,390 |
432,330 |
438,490 |
128.568,000 |
Topgolf Callaway Brands Corp.
|
16,140 |
+3,33% |
29/03/9602, 17:11 |
15,740 |
15,675 |
16,185 |
2.134.368,000 |
Torrid Holdings Inc.
|
4,590 |
+8,77% |
29/03/9602, 17:11 |
4,220 |
4,220 |
4,650 |
62.055,000 |
Tortoise Energy Independence Fu
|
33,444 |
+0,37% |
29/03/9526, 17:11 |
33,390 |
33,310 |
33,444 |
4.152,000 |
Tortoise Energy Infrastructure
|
30,320 |
+1,40% |
29/03/9601, 17:11 |
30,080 |
30,005 |
30,320 |
50.073,000 |
Tortoise Midstream Energy Fund,
|
37,650 |
+0,94% |
29/03/9582, 17:11 |
37,220 |
37,220 |
37,650 |
20.535,000 |
Tortoise Pipeline & Energy Fund
|
31,090 |
+0,18% |
29/03/9578, 17:11 |
31,105 |
31,000 |
31,145 |
3.367,000 |
Tortoise Power and Energy Infra
|
15,480 |
+0,72% |
29/03/6917, 17:11 |
15,290 |
15,290 |
15,480 |
4.043,000 |
TortoiseEcofin Acquisition Corp
|
10,770 |
+0,05% |
29/03/8747, 17:11 |
10,770 |
10,765 |
10,770 |
75.020,000 |
TotalEnergies SE
|
68,420 |
+1,14% |
29/03/9602, 17:11 |
68,130 |
67,990 |
68,590 |
1.779.939,000 |
Townsquare Media, Inc.
|
10,940 |
+2,15% |
29/03/9602, 17:11 |
10,880 |
10,850 |
11,000 |
83.003,000 |
Toyota Motor Corporation
|
252,150 |
-0,62% |
29/03/9602, 17:11 |
253,700 |
250,330 |
254,200 |
242.248,000 |
Traeger, Inc.
|
2,520 |
+0,40% |
29/03/9699, 17:11 |
2,500 |
2,470 |
2,580 |
174.846,000 |
Trane Technologies plc
|
299,710 |
+0,14% |
29/03/9602, 17:11 |
300,720 |
296,890 |
301,880 |
571.417,000 |
TransAlta Corporation
|
6,450 |
+0,94% |
29/03/9601, 17:11 |
6,410 |
6,385 |
6,490 |
598.078,000 |
Transdigm Group Incorporated
|
1.233,800 |
+0,87% |
29/03/9602, 17:11 |
1.233,140 |
1.223,500 |
1.237,490 |
138.076,000 |
TransUnion
|
78,600 |
-0,05% |
29/03/9602, 17:11 |
79,220 |
77,810 |
79,475 |
1.168.249,000 |
Transcontinental Realty Investo
|
37,870 |
+1,01% |
29/03/9602, 17:11 |
37,430 |
37,020 |
37,870 |
2.433,000 |
Transocean Ltd (Switzerland)
|
6,250 |
+2,12% |
29/03/9602, 17:11 |
6,090 |
6,040 |
6,270 |
11.470.253,000 |
Transportadora de Gas del Sur S
|
15,050 |
+2,52% |
29/03/9601, 17:11 |
14,750 |
14,370 |
15,110 |
209.473,000 |
Travel Leisure Co.
|
48,410 |
+2,07% |
29/03/9602, 17:11 |
47,770 |
47,690 |
48,510 |
505.091,000 |
Tredegar Corporation
|
6,490 |
+4,51% |
29/03/9601, 17:11 |
6,250 |
6,250 |
6,490 |
137.561,000 |
Treehouse Foods, Inc.
|
39,160 |
+0,44% |
29/03/9601, 17:11 |
39,170 |
38,830 |
39,260 |
535.716,000 |
Trepont Acquisition Corp I
|
10,095 |
-0,15% |
09/06/2022, 18:14 |
10,100 |
10,095 |
10,100 |
3.545,000 |
Trex Company, Inc.
|
99,250 |
+1,16% |
29/03/9602, 17:11 |
98,630 |
98,070 |
99,435 |
453.497,000 |
Tri Pointe Homes, Inc.
|
37,930 |
+3,07% |
29/03/9602, 17:11 |
37,140 |
37,125 |
37,945 |
1.062.790,000 |
Tri Continental Corporation
|
30,630 |
+0,62% |
29/03/9601, 17:11 |
30,540 |
30,438 |
30,670 |
51.003,000 |
TriNet Group, Inc.
|
132,260 |
+0,46% |
29/03/9602, 17:11 |
132,520 |
131,555 |
133,480 |
136.088,000 |
Tricon Residential Inc.
|
11,150 |
+0,18% |
29/03/9602, 17:11 |
11,130 |
11,125 |
11,150 |
3.673.565,000 |
Trine II Acquisition Corp.
|
10,500 |
+0,29% |
01/05/2023, 19:58 |
10,480 |
10,470 |
10,500 |
102.529,000 |
Trinity Industries, Inc.
|
28,040 |
+2,19% |
29/03/9601, 17:11 |
27,720 |
27,455 |
28,080 |
487.682,000 |
Trinseo PLC
|
3,440 |
+6,17% |
29/03/9602, 17:11 |
3,260 |
3,260 |
3,480 |
643.161,000 |
Triple Flag Precious Metals Cor
|
14,350 |
+3,46% |
29/03/9602, 17:11 |
13,910 |
13,910 |
14,360 |
191.370,000 |
TriplePoint Venture Growth BDC
|
9,320 |
+2,31% |
29/03/9602, 17:11 |
9,190 |
9,190 |
9,360 |
361.046,000 |
Tristar Acquisition I Corp.
|
10,960 |
|
22/03/2024, 16:30 |
11,000 |
10,960 |
10,960 |
5,000 |
Triton International Limited
|
79,550 |
-4,10% |
27/09/2023, 20:00 |
82,900 |
79,030 |
82,930 |
3.761.635,000 |
Triumph Group, Inc.
|
14,510 |
+2,04% |
29/03/9601, 17:11 |
14,410 |
14,280 |
14,595 |
459.268,000 |
Tronox Holdings plc
|
17,710 |
+3,21% |
29/03/9602, 17:11 |
17,610 |
17,380 |
17,740 |
923.631,000 |
TrueBlue, Inc.
|
12,460 |
+2,72% |
29/03/9602, 17:11 |
12,240 |
12,200 |
12,480 |
229.944,000 |
Truist Financial Corporation
|
38,590 |
+2,63% |
29/03/9602, 17:11 |
37,760 |
37,760 |
38,610 |
6.096.594,000 |
Tsakos Energy Navigation Ltd
|
25,480 |
-0,51% |
29/03/9601, 17:11 |
25,580 |
24,830 |
25,885 |
587.301,000 |
Tupperware Brands Corporation
|
1,390 |
+3,73% |
29/03/9601, 17:11 |
1,370 |
1,340 |
1,420 |
800.037,000 |
Turkcell Iletisim Hizmetleri AS
|
5,060 |
-0,59% |
29/03/9601, 17:11 |
5,110 |
5,050 |
5,140 |
354.687,000 |
Turning Point Brands, Inc.
|
29,240 |
+1,81% |
29/03/9602, 17:11 |
28,900 |
28,895 |
29,300 |
71.920,000 |