Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Tiga Acquisition Corp. 11,630 -2,27% 17/11/2022, 20:59 11,040 9,970 11,900 130.721,000 +Info
Tilly's, Inc. 6,070 -2,57% 17/05/2024, 20:00 6,210 6,040 6,210 38.149,000 +Info
Titan International, Inc. (DE) 8,910 -0,22% 17/05/2024, 20:00 8,940 8,840 9,145 674.130,000 +Info
Toast, Inc. 26,990 -1,96% 17/05/2024, 20:00 27,610 26,625 27,710 7.337.721,000 +Info
Toll Brothers, Inc. 130,740 -0,30% 17/05/2024, 20:00 131,240 130,260 132,140 1.083.766,000 +Info
Tootsie Roll Industries, Inc. 29,600 -1,04% 17/05/2024, 20:00 30,000 29,460 30,000 77.448,000 +Info
TopBuild Corp. 404,040 -0,47% 17/05/2024, 20:00 406,440 401,300 407,860 195.845,000 +Info
Topgolf Callaway Brands Corp. 15,110 -0,53% 17/05/2024, 20:00 15,200 14,915 15,340 1.238.364,000 +Info
Torrid Holdings Inc. 6,000 +0,67% 17/05/2024, 20:00 5,990 5,810 6,100 62.347,000 +Info
Tortoise Energy Independence Fu 34,260 +1,01% 17/05/2024, 19:55 34,080 34,093 34,260 2.605,000 +Info
Tortoise Energy Infrastructure 34,350 +0,59% 17/05/2024, 20:00 34,320 34,060 34,350 18.548,000 +Info
Tortoise Midstream Energy Fund, 40,600 +1,17% 17/05/2024, 20:00 40,350 40,290 40,671 8.158,000 +Info
Tortoise Pipeline & Energy Fund 34,430 +0,85% 17/05/2024, 18:53 34,250 34,160 34,430 19.826,000 +Info
Tortoise Power and Energy Infra 15,657 -0,15% 17/05/2024, 19:11 15,790 15,650 15,790 5.517,000 +Info
TortoiseEcofin Acquisition Corp 10,890 +0,05% 17/05/2024, 17:40 10,880 10,890 10,890 324,000 +Info
TotalEnergies SE 73,190 +1,44% 17/05/2024, 20:00 72,800 72,700 73,310 943.870,000 +Info
Townsquare Media, Inc. 11,550 +0,17% 17/05/2024, 20:00 11,570 11,310 11,570 44.838,000 +Info
Toyota Motor Corporation 219,760 +1,92% 17/05/2024, 20:00 219,930 219,090 220,320 263.322,000 +Info
Traeger, Inc. 2,200 -3,93% 17/05/2024, 20:00 2,310 2,190 2,315 163.238,000 +Info
Trane Technologies plc 328,640 +1,21% 17/05/2024, 20:00 326,590 323,580 328,970 872.049,000 +Info
TransAlta Corporation 7,220 -1,23% 17/05/2024, 20:00 7,290 7,150 7,295 544.809,000 +Info
Transdigm Group Incorporated 1.291,950 +0,44% 17/05/2024, 20:00 1.296,090 1.281,980 1.298,850 208.515,000 +Info
TransUnion 77,720 -1,38% 17/05/2024, 20:00 78,610 77,280 79,240 1.269.939,000 +Info
Transcontinental Realty Investo 28,300 -0,53% 17/05/2024, 20:00 28,390 28,000 28,390 3.078,000 +Info
Transocean Ltd (Switzerland) 6,030 +0,50% 17/05/2024, 20:00 6,010 5,950 6,060 7.305.023,000 +Info
Transportadora de Gas del Sur S 18,860 -2,53% 17/05/2024, 20:00 19,310 18,860 19,455 84.262,000 +Info
Travel Leisure Co. 45,050 -2,30% 17/05/2024, 20:00 46,110 45,040 46,170 348.548,000 +Info
Tredegar Corporation 5,350 -12,01% 17/05/2024, 20:00 6,020 5,290 6,020 329.134,000 +Info
Treehouse Foods, Inc. 35,350 -0,20% 17/05/2024, 20:00 35,530 35,060 35,620 345.043,000 +Info
Trepont Acquisition Corp I 10,095 -0,15% 09/06/2022, 18:14 10,100 10,095 10,100 3.545,000 +Info
Trex Company, Inc. 87,650 -1,13% 17/05/2024, 20:00 88,700 87,460 89,550 598.950,000 +Info
Tri Pointe Homes, Inc. 39,980 +0,20% 17/05/2024, 20:00 40,030 39,760 40,130 605.307,000 +Info
Tri Continental Corporation 30,760 +0,10% 17/05/2024, 20:00 30,850 30,590 30,850 20.436,000 +Info
TriNet Group, Inc. 103,920 +0,71% 17/05/2024, 20:00 103,550 103,094 104,590 179.327,000 +Info
Tricon Residential Inc. 11,250 +0,18% 19/05/3602, 17:14 11,230 11,230 11,250 36.621.820,000 +Info
Trine II Acquisition Corp. 10,500 +0,29% 01/05/2023, 19:58 10,480 10,470 10,500 102.529,000 +Info
Trinity Industries, Inc. 31,040 -0,13% 17/05/2024, 20:00 31,080 30,930 31,220 221.616,000 +Info
Trinseo PLC 3,530 +3,22% 17/05/2024, 20:00 3,440 3,380 3,580 409.878,000 +Info
Triple Flag Precious Metals Cor 17,330 +3,65% 17/05/2024, 20:00 16,850 16,850 17,458 235.076,000 +Info
TriplePoint Venture Growth BDC 9,400 +2,62% 17/05/2024, 20:00 9,190 9,160 9,400 229.565,000 +Info
Tristar Acquisition I Corp. 11,070 +0,09% 17/05/2024, 19:53 11,055 11,055 11,070 1.195,000 +Info
Triton International Limited 79,550 -4,10% 27/09/2023, 20:00 82,900 79,030 82,930 3.761.635,000 +Info
Triumph Group, Inc. 14,660 -0,88% 17/05/2024, 20:00 14,830 14,555 14,990 665.224,000 +Info
Tronox Holdings plc 19,390 +1,65% 17/05/2024, 20:01 19,160 19,130 19,450 698.029,000 +Info
TrueBlue, Inc. 11,170 -1,24% 17/05/2024, 20:00 11,290 11,095 11,295 176.027,000 +Info
Truist Financial Corporation 39,970 -0,45% 17/05/2024, 20:00 40,510 39,925 40,510 5.693.634,000 +Info
Tsakos Energy Navigation Ltd 30,170 +1,00% 17/05/2024, 20:00 29,890 29,510 30,340 336.713,000 +Info
Tupperware Brands Corporation 2,200 +32,53% 17/05/2024, 20:00 1,640 1,560 2,395 23.742.833,000 +Info
Turkcell Iletisim Hizmetleri AS 6,680 +2,45% 17/05/2024, 20:00 6,640 6,640 6,730 407.859,000 +Info
Turning Point Brands, Inc. 33,940 +0,59% 17/05/2024, 20:00 33,930 33,760 34,200 86.975,000 +Info