Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Tiga Acquisition Corp. 11,630 -2,27% 17/11/2022, 20:59 11,040 9,970 11,900 130.721,000
Tilly's, Inc. 6,900 +5,67% 29/03/9602, 17:11 6,610 6,570 6,910 49.558,000
Titan International, Inc. (DE) 12,460 +1,80% 29/03/9601, 17:11 12,290 12,290 12,460 211.253,000
Toast, Inc. 24,330 -0,61% 29/03/9602, 17:11 24,800 23,970 24,924 6.243.692,000
Toll Brothers, Inc. 127,420 +1,22% 29/03/9601, 17:11 126,900 126,150 127,650 630.211,000
Tootsie Roll Industries, Inc. 31,960 +0,38% 29/03/9601, 17:11 32,050 31,880 32,250 52.576,000
TopBuild Corp. 438,470 +1,35% 29/03/9602, 17:11 436,390 432,330 438,490 128.568,000
Topgolf Callaway Brands Corp. 16,140 +3,33% 29/03/9602, 17:11 15,740 15,675 16,185 2.134.368,000
Torrid Holdings Inc. 4,590 +8,77% 29/03/9602, 17:11 4,220 4,220 4,650 62.055,000
Tortoise Energy Independence Fu 33,444 +0,37% 29/03/9526, 17:11 33,390 33,310 33,444 4.152,000
Tortoise Energy Infrastructure 30,320 +1,40% 29/03/9601, 17:11 30,080 30,005 30,320 50.073,000
Tortoise Midstream Energy Fund, 37,650 +0,94% 29/03/9582, 17:11 37,220 37,220 37,650 20.535,000
Tortoise Pipeline & Energy Fund 31,090 +0,18% 29/03/9578, 17:11 31,105 31,000 31,145 3.367,000
Tortoise Power and Energy Infra 15,480 +0,72% 29/03/6917, 17:11 15,290 15,290 15,480 4.043,000
TortoiseEcofin Acquisition Corp 10,770 +0,05% 29/03/8747, 17:11 10,770 10,765 10,770 75.020,000
TotalEnergies SE 68,420 +1,14% 29/03/9602, 17:11 68,130 67,990 68,590 1.779.939,000
Townsquare Media, Inc. 10,940 +2,15% 29/03/9602, 17:11 10,880 10,850 11,000 83.003,000
Toyota Motor Corporation 252,150 -0,62% 29/03/9602, 17:11 253,700 250,330 254,200 242.248,000
Traeger, Inc. 2,520 +0,40% 29/03/9699, 17:11 2,500 2,470 2,580 174.846,000
Trane Technologies plc 299,710 +0,14% 29/03/9602, 17:11 300,720 296,890 301,880 571.417,000
TransAlta Corporation 6,450 +0,94% 29/03/9601, 17:11 6,410 6,385 6,490 598.078,000
Transdigm Group Incorporated 1.233,800 +0,87% 29/03/9602, 17:11 1.233,140 1.223,500 1.237,490 138.076,000
TransUnion 78,600 -0,05% 29/03/9602, 17:11 79,220 77,810 79,475 1.168.249,000
Transcontinental Realty Investo 37,870 +1,01% 29/03/9602, 17:11 37,430 37,020 37,870 2.433,000
Transocean Ltd (Switzerland) 6,250 +2,12% 29/03/9602, 17:11 6,090 6,040 6,270 11.470.253,000
Transportadora de Gas del Sur S 15,050 +2,52% 29/03/9601, 17:11 14,750 14,370 15,110 209.473,000
Travel Leisure Co. 48,410 +2,07% 29/03/9602, 17:11 47,770 47,690 48,510 505.091,000
Tredegar Corporation 6,490 +4,51% 29/03/9601, 17:11 6,250 6,250 6,490 137.561,000
Treehouse Foods, Inc. 39,160 +0,44% 29/03/9601, 17:11 39,170 38,830 39,260 535.716,000
Trepont Acquisition Corp I 10,095 -0,15% 09/06/2022, 18:14 10,100 10,095 10,100 3.545,000
Trex Company, Inc. 99,250 +1,16% 29/03/9602, 17:11 98,630 98,070 99,435 453.497,000
Tri Pointe Homes, Inc. 37,930 +3,07% 29/03/9602, 17:11 37,140 37,125 37,945 1.062.790,000
Tri Continental Corporation 30,630 +0,62% 29/03/9601, 17:11 30,540 30,438 30,670 51.003,000
TriNet Group, Inc. 132,260 +0,46% 29/03/9602, 17:11 132,520 131,555 133,480 136.088,000
Tricon Residential Inc. 11,150 +0,18% 29/03/9602, 17:11 11,130 11,125 11,150 3.673.565,000
Trine II Acquisition Corp. 10,500 +0,29% 01/05/2023, 19:58 10,480 10,470 10,500 102.529,000
Trinity Industries, Inc. 28,040 +2,19% 29/03/9601, 17:11 27,720 27,455 28,080 487.682,000
Trinseo PLC 3,440 +6,17% 29/03/9602, 17:11 3,260 3,260 3,480 643.161,000
Triple Flag Precious Metals Cor 14,350 +3,46% 29/03/9602, 17:11 13,910 13,910 14,360 191.370,000
TriplePoint Venture Growth BDC 9,320 +2,31% 29/03/9602, 17:11 9,190 9,190 9,360 361.046,000
Tristar Acquisition I Corp. 10,960 22/03/2024, 16:30 11,000 10,960 10,960 5,000
Triton International Limited 79,550 -4,10% 27/09/2023, 20:00 82,900 79,030 82,930 3.761.635,000
Triumph Group, Inc. 14,510 +2,04% 29/03/9601, 17:11 14,410 14,280 14,595 459.268,000
Tronox Holdings plc 17,710 +3,21% 29/03/9602, 17:11 17,610 17,380 17,740 923.631,000
TrueBlue, Inc. 12,460 +2,72% 29/03/9602, 17:11 12,240 12,200 12,480 229.944,000
Truist Financial Corporation 38,590 +2,63% 29/03/9602, 17:11 37,760 37,760 38,610 6.096.594,000
Tsakos Energy Navigation Ltd 25,480 -0,51% 29/03/9601, 17:11 25,580 24,830 25,885 587.301,000
Tupperware Brands Corporation 1,390 +3,73% 29/03/9601, 17:11 1,370 1,340 1,420 800.037,000
Turkcell Iletisim Hizmetleri AS 5,060 -0,59% 29/03/9601, 17:11 5,110 5,050 5,140 354.687,000
Turning Point Brands, Inc. 29,240 +1,81% 29/03/9602, 17:11 28,900 28,895 29,300 71.920,000