Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,880
1,62%
24/05/2019
1,850
1,820
1,900
7.700.573
31,870
-0,93%
24/05/2019
31,820
31,630
32,060
1.817.482
26,620
-1,77%
24/05/2019
27,510
26,620
28,010
1.582.391
20,320
-4,11%
24/05/2019
20,160
20,100
20,620
691.986
17,010
0,53%
24/05/2019
17,050
16,850
17,220
92.259
15,410
0,65%
24/05/2019
15,170
14,840
15,410
2.663.977
38,490
-3,75%
24/05/2019
39,860
38,380
39,860
3.426.404
100,990
-0,46%
24/05/2019
101,810
100,920
102,120
1.010.773