Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
YETI Holdings, Inc. 37,000 -0,08% 19/04/0402, 17:13 37,240 36,740 37,420 1.409.718,000 +Info
YPF Sociedad Anonima 19,070 -2,05% 19/04/0402, 17:13 19,470 19,015 19,650 2.322.610,000 +Info
Yalla Group Limited 4,590 -0,86% 19/04/0402, 17:13 4,620 4,580 4,680 65.839,000 +Info
Yatsen Holding Limited 3,580 -0,83% 19/04/0402, 17:13 3,610 3,440 3,724 322.415,000 +Info
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 29.928,000 +Info
Yelp Inc. 39,410 -0,38% 19/04/0402, 17:13 39,490 39,280 39,845 478.588,000 +Info
Yext, Inc. 5,490 -1,44% 19/04/0402, 17:13 5,560 5,480 5,670 456.731,000 +Info
Yiren Digital Ltd. 4,850 +2,97% 19/04/0401, 17:13 4,710 4,700 5,010 83.502,000 +Info
Youdao, Inc. 3,570 -5,05% 19/04/0402, 17:13 3,800 3,560 3,800 93.246,000 +Info
Yucaipa Acquisition Corporation 9,930 +5,75% 19/04/5602, 16:39 9,750 9,230 10,000 208.830,000 +Info
Yum China Holdings, Inc. 37,220 +0,92% 19/04/0402, 17:13 37,250 36,580 37,250 2.798.073,000 +Info
Yum! Brands, Inc. 137,870 +0,03% 19/04/0402, 17:13 137,850 137,165 138,330 1.759.294,000 +Info