Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
YETI Holdings, Inc. 39,500 -2,71% 17/05/2024, 20:00 40,610 39,022 40,675 1.845.727,000 +Info
YPF Sociedad Anonima 23,440 -0,85% 17/05/2024, 20:00 23,680 23,340 23,920 1.498.949,000 +Info
Yalla Group Limited 4,910 17/05/2024, 20:00 4,910 4,860 4,930 227.243,000 +Info
Yatsen Holding Limited 4,500 +2,74% 17/05/2024, 20:00 4,410 4,210 4,530 553.526,000 +Info
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 29.928,000 +Info
Yelp Inc. 37,250 -1,92% 17/05/2024, 20:00 38,070 37,120 38,115 686.165,000 +Info
Yext, Inc. 5,750 -0,52% 17/05/2024, 20:00 5,810 5,705 5,810 536.062,000 +Info
Yiren Digital Ltd. 5,010 -0,60% 17/05/2024, 20:00 5,040 4,950 5,100 75.894,000 +Info
Youdao, Inc. 3,710 -5,84% 17/05/2024, 20:00 3,950 3,710 3,950 159.429,000 +Info
Yucaipa Acquisition Corporation 9,930 +5,75% 18/05/5602, 16:39 9,750 9,230 10,000 208.830,000 +Info
Yum China Holdings, Inc. 39,200 +0,15% 17/05/2024, 20:00 39,170 38,870 39,449 1.922.678,000 +Info
Yum! Brands, Inc. 141,660 17/05/2024, 20:00 141,500 140,220 141,710 1.340.757,000 +Info