Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
KKR Group Finance Co. IX LLC 4. 18,930 -0,68% 17/05/2024, 19:59 18,950 18,860 18,970 12.093,000 +Info
Kemper Corporation 5.875% Fixed 22,750 +0,93% 17/05/2024, 19:31 22,540 22,500 22,750 5.067,000 +Info
KB Financial Group Inc 58,810 -0,86% 17/05/2024, 20:00 58,820 58,610 59,085 70.575,000 +Info
KB Home 73,050 +0,38% 17/05/2024, 20:00 73,000 72,605 73,440 1.468.539,000 +Info
KBR, Inc. 65,640 -0,33% 17/05/2024, 20:00 65,960 65,400 65,960 657.629,000 +Info
KE Holdings Inc 19,470 +1,72% 17/05/2024, 20:00 20,460 19,320 20,480 21.506.695,000 +Info
KKR & Co. Inc. 104,640 +0,47% 17/05/2024, 20:00 104,900 103,886 105,010 1.796.554,000 +Info
KKR Acquisition Holdings I Corp 10,010 22/12/2022, 20:39 10,010 10,010 10,010 9.301,000 +Info
KKR Income Opportunities Fund 13,440 -0,15% 17/05/2024, 20:00 13,490 13,420 13,490 48.539,000 +Info
KKR Real Estate Finance Trust I 9,880 +0,41% 17/05/2024, 20:00 9,870 9,810 9,910 302.631,000 +Info
KNOT Offshore Partners LP 5,450 +1,68% 17/05/2024, 20:00 5,330 5,310 5,460 59.620,000 +Info
KORE Group Holdings, Inc. 0,772 +1,86% 17/05/2024, 20:00 0,750 0,710 0,790 21.655,000 +Info
KT Corporation 13,740 -0,79% 17/05/2024, 20:00 13,760 13,700 13,820 412.469,000 +Info
Kadant Inc 279,020 -0,04% 17/05/2024, 20:00 284,710 276,120 284,710 107.274,000 +Info
Kaleyra, Inc. 7,240 -0,14% 04/10/2023, 20:00 7,240 7,240 7,250 198.774,000 +Info
Kaman Corporation 45,990 +0,26% 19/05/0402, 17:13 45,880 45,882 46,000 1.172.096,000 +Info
Kayne Anderson MLP/Midstream In 9,950 +0,91% 17/05/2024, 20:00 9,910 9,850 10,000 298.434,000 +Info
Kayne Anderson Midstream Energy 6,715 +0,22% 10/11/2023, 20:59 6,700 6,700 6,745 39.019,000 +Info
Kellanova 61,560 -0,93% 17/05/2024, 20:00 62,250 61,390 62,305 2.190.108,000 +Info
Kemper Corporation 60,850 +0,07% 17/05/2024, 20:00 61,080 60,440 61,080 190.945,000 +Info
Kennametal Inc. 26,000 -0,04% 17/05/2024, 20:00 26,060 25,770 26,100 535.017,000 +Info
Kennedy-Wilson Holdings Inc. 10,400 -0,67% 17/05/2024, 20:00 10,450 10,335 10,555 745.370,000 +Info
Kenon Holdings Ltd. 24,440 17/05/2024, 20:00 24,260 24,260 24,470 5.298,000 +Info
Kensington Capital Acquisition 10,965 -0,14% 17/05/2024, 16:49 10,965 10,965 10,965 450,000 +Info
Kenvue Inc. 20,470 -0,63% 17/05/2024, 20:00 20,720 20,380 20,740 27.235.618,000 +Info
KeyCorp 15,400 +0,46% 17/05/2024, 20:00 15,460 15,330 15,480 4.875.532,000 +Info
Keysight Technologies Inc. 157,300 +0,33% 17/05/2024, 20:00 157,350 156,220 157,760 909.444,000 +Info
Kilroy Realty Corporation 34,420 -0,95% 17/05/2024, 20:00 34,850 34,350 35,060 650.856,000 +Info
Kimbell Royalty Partners 16,590 +1,04% 17/05/2024, 20:00 16,420 16,390 16,670 474.628,000 +Info
Kimbell Tiger Acquisition Corpo 10,550 -0,05% 08/05/2023, 19:40 10,550 10,550 10,550 3.700,000 +Info
Kimberly-Clark Corporation 134,290 -0,28% 17/05/2024, 20:00 134,730 133,640 134,378 1.418.773,000 +Info
Kimco Realty Corporation (HC) 19,220 +0,63% 17/05/2024, 20:00 19,130 19,018 19,250 3.247.505,000 +Info
Kinder Morgan, Inc. 19,700 +0,51% 17/05/2024, 20:00 19,630 19,525 19,790 11.497.222,000 +Info
Kinetik Holdings Inc. 40,460 +0,77% 17/05/2024, 20:00 40,480 40,150 40,690 381.234,000 +Info
Kingsway Financial Services, In 7,950 -0,50% 17/05/2024, 20:00 8,070 7,920 8,070 25.324,000 +Info
Kingswood Acquisition Corp. 13,300 19/03/2024, 18:06 13,300 13,300 13,300 1.000,000 +Info
Kinross Gold Corporation 8,000 +2,04% 17/05/2024, 20:00 7,940 7,895 8,020 11.913.538,000 +Info
Kinsale Capital Group, Inc. 390,920 +1,84% 17/05/2024, 20:00 386,160 383,100 391,415 136.724,000 +Info
Kirby Corporation 117,570 +1,88% 17/05/2024, 20:00 116,000 116,000 118,080 545.353,000 +Info
Kite Realty Group Trust 21,230 +0,86% 17/05/2024, 20:00 21,050 20,920 21,250 1.380.575,000 +Info
Klaviyo, Inc. Series A 25,360 +3,98% 17/05/2024, 20:00 24,500 24,220 25,420 1.040.921,000 +Info
Knife Riv Holding Co. 74,070 -1,04% 17/05/2024, 20:00 75,410 73,900 75,900 282.228,000 +Info
Knight-Swift Transportation Hol 49,140 -2,67% 17/05/2024, 20:00 50,290 49,120 50,370 1.639.783,000 +Info
KnightSwan Acquisition Corporat 10,600 +0,18% 05/12/2023, 19:41 10,600 10,600 10,600 17.620,000 +Info
Knowles Corporation 17,420 -0,97% 17/05/2024, 20:00 17,660 17,390 17,805 659.367,000 +Info
Kodiak Gas Services, Inc. 28,490 +0,64% 17/05/2024, 20:00 28,370 28,050 28,540 238.928,000 +Info
Kohl's Corporation 25,740 +1,82% 17/05/2024, 20:00 25,180 25,090 25,808 3.278.553,000 +Info
Koninklijke Philips N.V. NY Reg 27,980 +1,89% 17/05/2024, 20:00 27,770 27,730 28,135 1.057.057,000 +Info
Kontoor Brands, Inc. 70,170 +1,70% 17/05/2024, 20:00 68,910 68,810 70,300 431.678,000 +Info
Koppers Holdings Inc. 43,270 -3,74% 17/05/2024, 20:00 45,180 43,030 45,210 101.977,000 +Info