Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,690
-7,56%
24/05/2019
5,400
4,990
5,440
112.907
9,200
0,54%
24/05/2019
9,280
9,120
9,500
303.975
22,040
-1,23%
24/05/2019
21,950
21,620
22,160
433.680
31,880
0,09%
24/05/2019
32,140
31,800
32,300
1.540.500
4,200
0,00%
24/05/2019
4,230
4,150
4,250
72.425
57,590
0,00%
26/10/2018
0,000
0,000
0,000
0
56,100
-5,90%
24/05/2019
54,640
52,460
54,640
2.042.175
48,069
-0,09%
24/05/2019
48,025
48,025
48,025
0
49,593
-0,10%
24/05/2019
49,550
49,542
49,550
200
25,448
0,81%
24/05/2019
25,655
25,655
25,655
40
28,040
0,83%
24/05/2019
28,258
28,258
28,340
25.276
24,419
0,01%
24/05/2019
24,480
24,420
24,480
100
25,316
-0,02%
24/05/2019
25,311
25,311
25,311
1
26,070
0,31%
24/05/2019
26,170
26,100
26,240
4.799
48,932
-0,13%
24/05/2019
48,950
48,868
48,950
185
75,430
-1,99%
24/05/2019
74,560
73,000
74,890
811.492