Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
O-I Glass, Inc. 16,190 +3,72% 28/03/9602, 17:11 15,770 15,735 16,190 794.429,000
OFG Bancorp 36,460 +3,34% 28/03/9602, 17:11 35,650 35,300 36,530 167.469,000
OGE Energy Corp 34,350 +2,94% 28/03/9602, 17:11 33,540 33,500 34,370 4.211.407,000
ON24, Inc. 7,160 +3,92% 28/03/9602, 17:11 6,970 6,960 7,170 129.859,000
ONE Gas, Inc. 63,460 +2,64% 28/03/9602, 17:11 62,290 62,290 63,460 294.748,000
ONEOK, Inc. 79,600 +1,18% 28/03/9602, 17:11 78,690 78,620 79,610 3.374.290,000
OPENLANE, Inc. 17,320 +2,12% 28/03/9602, 17:11 17,030 16,880 17,350 573.376,000
Orix Corp 110,260 -0,17% 28/03/9602, 17:11 110,110 109,460 110,600 16.310,000
OUTFRONT Media Inc. 16,750 +2,82% 28/03/9602, 17:11 16,510 16,505 16,850 1.367.994,000
Occidental Petroleum Corporatio 64,200 +1,39% 28/03/9602, 17:11 63,090 62,930 64,210 5.687.545,000
Oceaneering International, Inc. 23,330 +2,15% 28/03/9601, 17:11 22,960 22,910 23,470 647.749,000
Ocwen Financial Corporation NEW 26,770 +2,29% 28/03/9602, 17:11 27,000 26,610 27,000 7.314,000
Offerpad Solutions Inc. 8,540 +4,27% 28/03/9602, 17:11 8,320 8,150 8,690 17.315,000
Oil States International, Inc. 6,120 +2,86% 28/03/9602, 17:11 5,960 5,955 6,130 559.741,000
Oil-Dri Corporation Of America 75,030 -1,34% 28/03/9602, 17:11 76,920 74,500 76,920 17.252,000
Okeanis Eco Tankers Corp. 30,050 +0,70% 28/03/9602, 17:11 30,030 29,950 30,170 15.526,000
Old Republic International Corp 30,550 +1,94% 28/03/9602, 17:11 30,130 30,120 30,560 1.308.025,000
Olin Corporation 58,250 +1,92% 28/03/9602, 17:11 57,480 57,480 58,290 593.847,000
Olo Inc. 5,290 +0,95% 28/03/9602, 17:11 5,310 5,225 5,340 646.846,000
Omega Healthcare Investors, Inc 31,050 +0,78% 28/03/9601, 17:11 31,090 30,845 31,340 1.422.365,000
Omnichannel Acquisition Corp. 9,995 -0,05% 31/05/2022, 16:16 9,990 9,990 10,000 64.002,000
Omnicom Group Inc. 95,160 +2,57% 28/03/9602, 17:11 93,130 93,130 95,200 1.194.707,000
On Holding AG 34,740 +2,03% 28/03/9602, 17:11 34,490 33,668 34,810 3.525.419,000
One Liberty Properties, Inc. 22,450 +2,00% 28/03/9602, 17:11 22,110 22,110 22,450 36.190,000
OneConnect Financial Technology 2,210 +1,84% 28/03/8932, 17:11 2,180 2,170 2,330 13.264,000
OneMain Holdings, Inc. 50,520 +2,37% 28/03/9601, 17:11 49,890 49,750 50,560 553.525,000
Onion Global Limited 0,238 03/01/2023, 20:46 0,270 0,234 0,250 128.203,000
Onto Innovation Inc. 180,490 +0,01% 28/03/9602, 17:11 181,590 176,030 181,590 241.025,000
Ooma, Inc. 8,620 +1,06% 28/03/9602, 17:11 8,610 8,490 8,710 76.041,000
OppFi Inc. 2,490 +2,47% 28/03/9602, 17:11 2,430 2,430 2,520 109.558,000
Oppenheimer Holdings, Inc. 39,740 +0,97% 28/03/9602, 17:11 39,660 39,460 39,830 22.636,000
Oracle Corporation 125,270 -0,95% 28/03/9602, 17:11 127,330 124,470 127,820 7.974.726,000
Orange 11,660 +2,10% 28/03/9602, 17:11 11,670 11,632 11,750 262.257,000
Orchid Island Capital, Inc. 8,840 +2,20% 28/03/9602, 17:11 8,760 8,734 8,850 1.269.834,000
Organon & Co. 18,450 +1,82% 28/03/9602, 17:11 18,250 18,175 18,500 1.554.923,000
Origin Bancorp, Inc. 30,910 +4,00% 28/03/9602, 17:11 30,040 29,860 30,950 106.642,000
Orion Group Holdings, Inc. 8,300 -2,58% 28/03/9602, 17:11 8,640 8,175 8,700 537.839,000
Orion Office REIT Inc. 3,430 +8,89% 28/03/9602, 17:11 3,265 3,170 3,440 639.187,000
Orion S.A. 23,530 +1,20% 28/03/9602, 17:11 23,180 23,080 23,570 320.073,000
Ormat Technologies, Inc. 66,290 +1,63% 28/03/9602, 17:11 65,790 65,385 66,330 601.258,000
Oscar Health, Inc. 14,210 +1,79% 28/03/9602, 17:11 13,990 13,630 14,230 1.825.409,000
Oshkosh Corporation (Holding Co 123,550 +2,63% 28/03/9602, 17:11 121,500 120,340 123,620 359.584,000
Osiris Acquisition Corp. 10,710 +0,85% 28/03/6200, 17:11 10,710 10,710 10,710 223,000
Osisko Development Corp. 2,200 +2,33% 28/03/9602, 17:11 2,150 2,150 2,236 144.743,000
Osisko Gold Royalties Ltd 15,980 +2,33% 28/03/9602, 17:11 15,720 15,630 15,980 568.355,000
Otis Worldwide Corporation 99,860 +1,25% 28/03/9602, 17:11 99,150 98,980 99,880 1.416.539,000
Ouster, Inc. 6,700 +34,54% 28/03/9602, 17:11 5,430 5,260 7,200 9.696.500,000
Overseas Shipholding Group, Inc 6,300 +2,44% 28/03/9602, 17:11 6,170 6,110 6,300 251.824,000
Ovintiv Inc. (DE) 51,360 +0,31% 28/03/9602, 17:11 51,000 50,915 51,540 2.937.344,000
Owens & Minor, Inc. 27,950 +5,15% 28/03/9602, 17:11 26,890 26,710 27,990 810.125,000