Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,759
0,39%
24/05/2019
25,750
25,710
25,770
10.608
25,640
-0,13%
24/05/2019
25,700
25,610
25,721
21.628
48,690
0,33%
24/05/2019
48,580
48,520
48,740
491.103
25,270
-0,25%
24/05/2019
25,350
25,270
25,350
1.053
20,970
1,16%
24/05/2019
20,850
20,620
20,992
23.370
5,010
1,01%
24/05/2019
5,030
4,800
5,060
12.447.927
0,260
-0,76%
24/05/2019
0,250
0,250
0,260
850.348
53,470
1,06%
24/05/2019
53,350
53,030
53,980
14.996.818
16,790
-0,77%
24/05/2019
17,210
16,740
17,210
560.327
19,010
2,92%
24/05/2019
18,413
18,413
19,160
101.777
1,700
4,29%
24/05/2019
1,630
1,625
1,710
131.215
19,480
3,45%
24/05/2019
18,950
18,950
19,560
204.710
25,208
0,00%
24/05/2019
25,170
25,170
25,230
2.619
25,580
0,00%
24/05/2019
25,320
25,320
25,580
1.600
25,150
-0,09%
24/05/2019
25,188
25,080
25,281
20.240
42,930
-0,19%
24/05/2019
43,080
42,920
43,363
888.126
1,780
0,00%
24/05/2019
1,810
1,770
1,810
1.964.279
0,000
0,00%
0,000
0,000
0,000
0
16,870
-0,47%
24/05/2019
17,260
16,760
17,260
311.672
29,440
0,58%
24/05/2019
29,300
28,997
29,458
4.555
22,560
0,98%
24/05/2019
22,360
22,300
22,590
1.196.186
21,100
-1,81%
24/05/2019
21,770
20,940
22,100
2.864.170
36,370
-0,08%
24/05/2019
36,540
36,240
36,780
1.690.719
78,810
-0,48%
24/05/2019
79,730
78,770
79,920
1.170.616
6,110
0,33%
24/05/2019
6,140
6,020
6,140
71.022
4,400
-2,87%
24/05/2019
4,540
4,280
4,540
622.471
89,140
0,37%
24/05/2019
88,820
88,780
89,500
140.974
29,320
-0,74%
24/05/2019
29,670
29,300
29,783
29.063
10,819
0,00%
23/05/2019
0,000
10,819
10,840
1.300
10,130
-0,30%
24/05/2019
10,270
10,130
10,270
70.833
31,500
1,58%
24/05/2019
31,310
31,190
31,700
531.306
65,660
0,51%
24/05/2019
65,870
65,240
65,990
1.440.939
7,330
0,00%
24/05/2019
7,350
7,060
7,490
263.549
11,870
1,02%
24/05/2019
11,800
11,670
12,700
118.895
24,164
0,46%
24/05/2019
24,164
24,164
24,164
1
23,138
0,00%
25/05/2019
23,138
23,138
23,138
2
25,162
0,70%
24/05/2019
25,162
25,162
25,162
1
25,930
0,97%
24/05/2019
25,790
25,650
26,080
26.799
24,155
1,03%
24/05/2019
24,100
24,100
24,155
337
23,141
0,00%
25/05/2019
23,141
23,141
23,141
28
30,386
0,00%
25/05/2019
30,386
30,386
30,386
21
28,399
0,00%
25/05/2019
28,399
28,399
28,399
7
28,708
0,21%
24/05/2019
28,770
28,620
28,770
14.193
26,111
0,77%
24/05/2019
26,110
26,110
26,111
100
27,431
0,30%
24/05/2019
27,431
27,431
27,431
8
27,722
0,14%
24/05/2019
27,722
27,722
27,722
72
27,002
0,44%
24/05/2019
27,002
27,002
27,002
0
26,041
0,36%
24/05/2019
26,041
26,041
26,041
8
27,925
0,27%
24/05/2019
27,925
27,925
27,925
1
26,302
0,20%
24/05/2019
26,270
26,252
26,302
411