Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
O-I Glass, Inc. 13,290 -3,13% 17/05/2024, 20:00 13,750 13,250 13,750 1.616.979,000 +Info
OFG Bancorp 37,820 -0,24% 17/05/2024, 20:00 38,060 37,790 38,310 114.975,000 +Info
OGE Energy Corp 36,960 +0,35% 17/05/2024, 20:00 36,870 36,600 37,019 844.071,000 +Info
ON24, Inc. 6,400 -2,14% 17/05/2024, 20:00 6,450 6,350 6,540 125.271,000 +Info
ONE Gas, Inc. 63,720 -0,76% 17/05/2024, 20:00 64,260 63,380 64,260 329.624,000 +Info
ONEOK, Inc. 82,630 +0,47% 17/05/2024, 20:00 82,620 81,880 83,050 2.147.671,000 +Info
OPENLANE, Inc. 17,600 -2,11% 17/05/2024, 20:00 17,940 17,580 17,960 414.937,000 +Info
Orix Corp 109,300 +0,82% 17/05/2024, 20:00 108,880 108,661 109,750 7.728,000 +Info
OUTFRONT Media Inc. 14,910 -1,00% 17/05/2024, 20:00 15,100 14,720 15,100 2.232.327,000 +Info
Occidental Petroleum Corporatio 63,410 +0,87% 17/05/2024, 20:00 62,980 62,665 63,550 6.578.446,000 +Info
Oceaneering International, Inc. 23,720 +0,81% 17/05/2024, 20:00 23,650 23,440 23,790 414.584,000 +Info
Ocwen Financial Corporation NEW 25,870 -0,15% 17/05/2024, 20:00 26,140 25,520 26,140 17.561,000 +Info
Offerpad Solutions Inc. 5,880 -2,81% 17/05/2024, 20:00 6,050 5,500 6,180 40.308,000 +Info
Oil States International, Inc. 4,720 +2,61% 17/05/2024, 20:00 4,610 4,576 4,730 1.236.577,000 +Info
Oil-Dri Corporation Of America 81,660 +2,58% 17/05/2024, 20:00 80,240 78,570 81,960 45.732,000 +Info
Okeanis Eco Tankers Corp. 34,930 +0,11% 17/05/2024, 20:00 35,500 34,840 35,500 37.260,000 +Info
Oklo Inc. 9,010 -6,54% 17/05/2024, 20:00 9,630 8,855 9,780 3.607.318,000 +Info
Old Republic International Corp 32,210 +0,91% 17/05/2024, 20:00 32,070 31,940 32,255 990.414,000 +Info
Olin Corporation 56,150 -0,46% 17/05/2024, 20:00 56,540 55,985 56,670 625.602,000 +Info
Olo Inc. 4,880 -1,21% 17/05/2024, 20:00 4,950 4,845 4,955 712.378,000 +Info
Omega Healthcare Investors, Inc 30,630 -0,16% 17/05/2024, 20:00 30,720 30,490 30,710 882.583,000 +Info
Omnichannel Acquisition Corp. 9,995 -0,05% 31/05/2022, 16:16 9,990 9,990 10,000 64.002,000 +Info
Omnicom Group Inc. 96,130 -0,54% 17/05/2024, 20:00 96,990 95,795 96,990 990.007,000 +Info
On Holding AG 38,120 +4,04% 17/05/2024, 20:00 36,730 36,640 38,650 7.940.822,000 +Info
One Liberty Properties, Inc. 24,200 +1,09% 17/05/2024, 20:00 24,070 23,950 24,240 37.285,000 +Info
OneConnect Financial Technology 2,326 +7,20% 17/05/2024, 19:45 2,170 2,180 2,360 29.371,000 +Info
OneMain Holdings, Inc. 49,980 +0,18% 17/05/2024, 20:00 50,100 49,735 50,370 611.424,000 +Info
Onion Global Limited 0,238 03/01/2023, 20:46 0,270 0,234 0,250 128.203,000 +Info
Onto Innovation Inc. 223,500 -0,21% 17/05/2024, 20:00 225,630 220,700 227,494 426.217,000 +Info
Ooma, Inc. 7,500 -0,92% 17/05/2024, 20:00 7,580 7,470 7,670 63.938,000 +Info
OppFi Inc. 2,910 +2,46% 17/05/2024, 20:00 2,860 2,850 2,990 89.888,000 +Info
Oppenheimer Holdings, Inc. 44,820 -0,69% 17/05/2024, 20:00 45,330 44,644 45,530 11.220,000 +Info
Oracle Corporation 123,500 +1,10% 17/05/2024, 20:00 123,180 122,080 123,580 6.175.888,000 +Info
Orange 11,690 -0,17% 17/05/2024, 20:00 11,700 11,680 11,720 239.161,000 +Info
Orchid Island Capital, Inc. 8,700 +0,46% 17/05/2024, 20:00 8,690 8,630 8,730 1.242.015,000 +Info
Organon & Co. 21,800 +1,30% 17/05/2024, 20:00 21,490 21,430 21,980 1.658.179,000 +Info
Origin Bancorp, Inc. 33,820 +0,93% 17/05/2024, 20:00 33,690 33,260 33,880 106.952,000 +Info
Orion Group Holdings, Inc. 9,370 +0,21% 17/05/2024, 20:00 9,380 9,190 9,714 327.787,000 +Info
Orion Office REIT Inc. 3,660 -1,61% 17/05/2024, 20:00 3,710 3,600 3,720 520.188,000 +Info
Orion S.A. 25,690 -0,16% 17/05/2024, 20:00 25,890 25,530 26,010 343.869,000 +Info
Ormat Technologies, Inc. 72,490 +0,01% 17/05/2024, 20:00 72,120 71,690 72,490 313.220,000 +Info
Oscar Health, Inc. 22,520 +1,67% 17/05/2024, 20:00 22,050 21,850 22,700 1.922.868,000 +Info
Oshkosh Corporation (Holding Co 116,960 +0,38% 17/05/2024, 20:00 116,960 116,130 117,465 384.484,000 +Info
Osiris Acquisition Corp. 10,650 16/05/2024, 19:59 10,650 10,650 10,650 1.491,000 +Info
Osisko Development Corp. 2,300 +3,14% 17/05/2024, 20:00 2,140 2,140 2,330 138.640,000 +Info
Osisko Gold Royalties Ltd 16,650 +2,15% 17/05/2024, 20:00 16,500 16,370 16,730 631.339,000 +Info
Otis Worldwide Corporation 96,790 +0,24% 17/05/2024, 20:00 96,800 96,150 96,830 1.627.080,000 +Info
Ouster, Inc. 12,970 +11,23% 17/05/2024, 20:00 12,960 12,870 14,150 3.368.538,000 +Info
Overseas Shipholding Group, Inc 6,860 +2,39% 17/05/2024, 20:00 6,730 6,640 6,925 422.489,000 +Info
Ovintiv Inc. (DE) 49,790 +0,99% 17/05/2024, 20:00 49,560 49,250 50,170 2.512.082,000 +Info