Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 12.761,000 +Info
Prudential Financial, Inc. 5.62 24,270 +0,08% 17/05/2024, 20:00 24,160 24,160 24,315 17.150,000 +Info
PennyMac Mortgage Investment Tr 25,512 -0,07% 17/05/2024, 19:54 25,510 25,512 25,512 2.061,000 +Info
Prudential Financial, Inc. 4.12 19,310 -0,26% 17/05/2024, 20:00 19,230 19,055 19,310 23.883,000 +Info
P10, Inc. 8,230 -0,72% 17/05/2024, 20:00 8,300 8,215 8,325 317.914,000 +Info
PACS Group, Inc. 28,210 -0,32% 17/05/2024, 20:01 28,550 27,420 28,585 444.399,000 +Info
PAR Technology Corporation 45,430 +0,20% 17/05/2024, 20:00 45,410 44,900 45,600 254.218,000 +Info
PBF Energy Inc. 51,470 +4,78% 17/05/2024, 20:00 49,590 49,580 51,630 2.071.010,000 +Info
PCM Fund, Inc. 9,000 +0,67% 17/05/2024, 19:58 9,000 8,918 9,000 21.939,000 +Info
Pacific Gas & Electric Co. 18,600 +0,81% 17/05/2024, 20:00 18,590 18,470 18,600 9.997.267,000 +Info
Pacific Gas & Electric Co. Equi 145,000 -1,36% 15/08/2023, 20:00 146,390 145,000 146,860 557.182,000 +Info
PGIM Global Short Duration High 11,650 -0,09% 17/05/2024, 20:00 11,700 11,650 11,700 90.055,000 +Info
PGIM Short Duration High Yield 12,660 -0,08% 17/05/2024, 20:00 12,700 12,660 12,700 64.005,000 +Info
PGT Innovations, Inc. 41,990 19/05/9602, 17:11 41,990 41,980 42,000 2.229.060,000 +Info
PHINIA Inc. 44,980 +1,28% 17/05/2024, 20:00 44,340 44,235 45,370 953.211,000 +Info
PHX Minerals Inc. 3,200 +0,63% 17/05/2024, 20:00 3,180 3,180 3,250 22.054,000 +Info
PIMCO Access Income Fund 15,880 +0,19% 17/05/2024, 19:59 15,830 15,840 15,945 47.456,000 +Info
PIMCO Active Bond Exchange-Trad 90,870 -0,30% 17/05/2024, 20:00 90,880 90,830 91,020 220.209,000 +Info
Pimco California Municipal Inco 5,821 -0,24% 17/05/2024, 19:59 5,870 5,820 5,859 52.654,000 +Info
PIMCO California Municipal Inco 7,200 -0,41% 17/05/2024, 20:00 7,280 7,180 7,280 43.835,000 +Info
PIMCO California Municipal Inco 9,410 -0,11% 17/05/2024, 20:00 9,490 9,390 9,490 50.995,000 +Info
Pimco Corporate & Income Opport 14,180 +0,21% 17/05/2024, 20:00 14,150 14,120 14,190 403.934,000 +Info
Pimco Corporate & Income Strate 12,810 +0,16% 17/05/2024, 20:00 12,770 12,750 12,830 142.566,000 +Info
PIMCO Dynamic Income Fund 19,170 +0,16% 17/05/2024, 20:00 19,110 19,100 19,200 969.489,000 +Info
PIMCO Energy and Tactical Credi 20,260 +1,00% 19/05/4002, 17:00 20,110 20,107 20,358 136.207,000 +Info
Pimco Global Stocksplus & Incom 7,660 +0,39% 17/05/2024, 20:00 7,660 7,640 7,685 45.631,000 +Info
Pimco High Income Fund Pimco Hi 4,760 17/05/2024, 20:00 4,780 4,750 4,780 318.934,000 +Info
Pimco Income Opportunity Fund 23,770 -0,38% 10/12/2021, 21:00 23,890 23,700 23,909 50.778,000 +Info
PIMCO Income Strategy Fund II 7,350 17/05/2024, 20:00 7,360 7,340 7,380 199.562,000 +Info
PIMCO Income Strategy Fund Shar 8,350 +0,12% 17/05/2024, 20:00 8,330 8,330 8,360 62.314,000 +Info
Pimco Municipal Income Fund II 8,380 +0,36% 17/05/2024, 20:00 8,390 8,360 8,410 221.677,000 +Info
PIMCO Municipal Income Fund III 7,490 -0,13% 17/05/2024, 20:00 7,540 7,470 7,540 54.051,000 +Info
PIMCO Municipal Income Fund 9,260 +0,76% 17/05/2024, 19:59 9,200 9,190 9,265 101.930,000 +Info
Pimco New York Municipal Income 7,370 -0,54% 17/05/2024, 20:00 7,440 7,370 7,440 5.746,000 +Info
PIMCO New York Municipal Income 5,910 17/05/2024, 18:14 5,930 5,910 5,930 6.988,000 +Info
PIMCO New York Municipal Income 7,775 +0,19% 17/05/2024, 19:59 7,760 7,760 7,780 9.600,000 +Info
PIMCO Strategic Income Fund, In 6,110 +1,66% 17/05/2024, 20:00 5,970 5,950 6,130 192.147,000 +Info
PJT Partners Inc. 101,220 +1,65% 17/05/2024, 20:00 99,860 99,423 101,390 199.810,000 +Info
PLDT Inc. Sponsored 25,630 -1,39% 17/05/2024, 20:00 25,810 25,210 25,810 33.502,000 +Info
PMV Consumer Acquisition Corp. 10,020 16/12/2022, 17:24 10,040 10,020 10,020 1.939,000 +Info
PNM Resources, Inc. (Holding Co 38,490 +0,03% 17/05/2024, 20:00 38,490 38,280 38,590 419.966,000 +Info
POSCO Holdings Inc. 74,230 -0,03% 17/05/2024, 20:00 73,720 73,430 74,260 70.301,000 +Info
PPG Industries, Inc. 134,440 -0,25% 17/05/2024, 20:00 135,320 133,760 135,830 1.336.847,000 +Info
PPL Corporation 29,590 -0,07% 17/05/2024, 20:00 29,650 29,450 29,660 4.711.688,000 +Info
PPlus Tr GSC-2 Tr Ctf Fltg Rate 22,720 16/05/2024, 19:53 22,700 22,720 22,720 3.600,000 +Info
PROG Holdings, Inc. 36,360 +0,61% 17/05/2024, 20:00 36,150 35,740 36,460 219.331,000 +Info
PROOF Acquisition Corp I 14,500 -27,50% 19/05/4386, 17:01 18,020 14,010 17,600 35.965,000 +Info
PROS Holdings, Inc. 31,460 +1,29% 17/05/2024, 20:00 31,230 30,740 31,540 274.490,000 +Info
PSQ Holdings, Inc. 3,810 -2,56% 17/05/2024, 20:00 4,000 3,760 4,000 61.400,000 +Info
PVH Corp. 114,080 -1,98% 17/05/2024, 20:00 116,320 113,750 116,735 577.008,000 +Info