Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 12.761,000 +Info
Prudential Financial, Inc. 5.62 24,130 -0,45% 20/04/0402, 17:13 24,280 24,010 24,420 22.780,000 +Info
PennyMac Mortgage Investment Tr 25,310 -0,28% 20/04/9487, 17:13 25,390 25,310 25,400 4.575,000 +Info
Prudential Financial, Inc. 4.12 19,050 -0,57% 20/04/0402, 17:13 19,210 19,040 19,210 22.243,000 +Info
P10, Inc. 7,420 -0,93% 20/04/0402, 17:13 7,520 7,345 7,550 824.469,000 +Info
PACS Group, Inc. 23,000 -1,71% 20/04/0493, 17:13 23,400 22,660 23,865 541.418,000 +Info
PAR Technology Corporation 40,760 -1,57% 20/04/4002, 17:13 41,790 40,760 42,700 180.315,000 +Info
PBF Energy Inc. 57,270 -0,61% 20/04/4002, 17:13 57,980 56,850 58,060 1.206.406,000 +Info
PCM Fund, Inc. 8,390 -0,24% 20/04/3990, 17:13 8,410 8,340 8,430 15.777,000 +Info
Pacific Gas & Electric Co. 16,440 +2,56% 20/04/4002, 17:13 16,210 16,180 16,520 11.026.629,000 +Info
Pacific Gas & Electric Co. Equi 145,000 -1,36% 15/08/2023, 20:00 146,390 145,000 146,860 557.182,000 +Info
PGIM Global Short Duration High 11,170 +0,18% 20/04/4002, 17:13 11,220 11,140 11,240 177.931,000 +Info
PGIM Short Duration High Yield 12,300 +0,41% 20/04/0402, 17:13 12,280 12,210 12,300 106.999,000 +Info
PGT Innovations, Inc. 41,990 20/04/9602, 17:11 41,990 41,980 42,000 2.229.060,000 +Info
PHINIA Inc. 37,270 +2,28% 20/04/0402, 17:13 36,590 36,410 37,920 548.505,000 +Info
PHX Minerals Inc. 3,310 +4,09% 20/04/0402, 17:13 3,200 3,200 3,310 39.968,000 +Info
PIMCO Access Income Fund 14,780 -0,07% 20/04/4002, 17:13 14,980 14,550 14,981 312.045,000 +Info
PIMCO Active Bond Exchange-Trad 89,310 -0,25% 20/04/0402, 17:13 89,490 89,200 89,490 161.105,000 +Info
Pimco California Municipal Inco 5,656 +0,82% 20/04/3995, 17:13 5,650 5,610 5,656 64.592,000 +Info
PIMCO California Municipal Inco 7,050 20/04/0394, 17:13 7,050 6,980 7,060 59.301,000 +Info
PIMCO California Municipal Inco 9,120 +0,77% 20/04/4002, 17:13 9,140 9,071 9,140 25.145,000 +Info
Pimco Corporate & Income Opport 13,700 +0,29% 20/04/0402, 17:13 13,680 13,640 13,710 540.916,000 +Info
Pimco Corporate & Income Strate 12,830 +0,86% 20/04/4002, 17:13 12,790 12,760 12,885 273.310,000 +Info
PIMCO Dynamic Income Fund 18,620 +0,05% 20/04/4002, 17:13 18,670 18,500 18,760 1.421.685,000 +Info
PIMCO Energy and Tactical Credi 20,260 +1,00% 20/04/4002, 17:00 20,110 20,107 20,358 136.207,000 +Info
Pimco Global Stocksplus & Incom 7,210 20/04/0401, 17:13 7,290 7,090 7,290 100.091,000 +Info
Pimco High Income Fund Pimco Hi 4,740 +0,64% 20/04/0402, 17:13 4,730 4,710 4,760 296.609,000 +Info
Pimco Income Opportunity Fund 23,770 -0,38% 10/12/2021, 21:00 23,890 23,700 23,909 50.778,000 +Info
PIMCO Income Strategy Fund II 7,130 +0,28% 20/04/0401, 17:13 7,150 7,100 7,152 95.853,000 +Info
PIMCO Income Strategy Fund Shar 8,170 +0,74% 20/04/0401, 17:13 8,150 8,110 8,170 101.683,000 +Info
Pimco Municipal Income Fund II 8,310 -1,07% 20/04/0401, 17:13 8,400 8,300 8,400 142.697,000 +Info
PIMCO Municipal Income Fund III 7,285 -1,15% 20/04/0377, 17:13 7,350 7,280 7,360 129.105,000 +Info
PIMCO Municipal Income Fund 8,920 -0,78% 20/04/0402, 17:13 8,960 8,920 8,990 66.318,000 +Info
Pimco New York Municipal Income 7,150 -0,56% 20/04/0401, 17:13 7,230 7,150 7,230 14.017,000 +Info
PIMCO New York Municipal Income 5,750 20/04/0355, 17:13 5,770 5,750 5,780 7.582,000 +Info
PIMCO New York Municipal Income 7,500 20/04/0368, 17:13 7,470 7,470 7,500 10.290,000 +Info
PIMCO Strategic Income Fund, In 5,630 -2,60% 20/04/0401, 17:13 5,760 5,540 5,870 514.345,000 +Info
PJT Partners Inc. 91,250 -1,05% 20/04/0402, 17:13 92,590 90,950 92,590 264.796,000 +Info
PLDT Inc. Sponsored 22,750 -0,61% 20/04/0402, 17:13 22,830 22,560 22,870 26.317,000 +Info
PMV Consumer Acquisition Corp. 10,020 16/12/2022, 17:24 10,040 10,020 10,020 1.939,000 +Info
PNM Resources, Inc. (Holding Co 36,120 +0,64% 20/04/0402, 17:13 35,970 35,785 36,250 434.460,000 +Info
POSCO Holdings Inc. 70,100 +3,24% 20/04/0402, 17:13 70,520 69,610 70,850 105.156,000 +Info
PPG Industries, Inc. 135,110 +0,11% 20/04/0402, 17:13 136,030 134,160 136,390 2.267.036,000 +Info
PPL Corporation 26,620 +0,76% 20/04/0402, 17:13 26,560 26,360 26,690 3.142.757,000 +Info
PPlus Tr GSC-2 Tr Ctf Fltg Rate 22,900 +0,09% 20/04/9428, 17:13 22,880 22,880 22,900 2.000,000 +Info
PROG Holdings, Inc. 30,860 +0,59% 20/04/0401, 17:13 30,740 30,450 31,230 256.097,000 +Info
PROOF Acquisition Corp I 14,500 -27,50% 20/04/4386, 17:01 18,020 14,010 17,600 35.965,000 +Info
PROS Holdings, Inc. 33,480 -0,59% 20/04/0402, 17:13 33,710 33,390 34,120 270.207,000 +Info
PSQ Holdings, Inc. 4,000 -0,25% 20/04/0403, 17:13 4,000 3,860 4,210 92.267,000 +Info
PVH Corp. 106,310 +0,53% 20/04/0401, 17:13 106,310 105,980 108,220 880.568,000 +Info