Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,420
-2,42%
24/05/2019
2,490
2,360
2,510
4.477.362
25,445
-0,02%
24/05/2019
25,470
25,445
25,470
530
25,545
-0,04%
24/05/2019
25,545
25,545
25,545
300
12,420
6,70%
24/05/2019
12,180
12,170
12,470
9.221.188
103,670
-0,43%
24/05/2019
104,190
103,410
104,700
165.740
152,920
1,45%
24/05/2019
152,070
151,790
153,290
276.957
7,240
-3,08%
24/05/2019
7,100
7,100
7,370
22.929
145,720
-0,39%
24/05/2019
146,940
145,470
147,760
1.041.437
25,438
0,00%
25/05/2019
25,440
25,438
25,440
100
22,100
-0,54%
24/05/2019
22,260
21,790
22,380
263.811
20,451
0,00%
25/05/2019
20,460
20,451
20,460
105
20,007
0,00%
25/05/2019
20,007
20,007
20,007
2
19,920
0,00%
25/05/2019
19,920
19,920
19,920
1
2,470
-3,52%
24/05/2019
2,590
2,400
2,650
110.570
38,380
1,03%
24/05/2019
37,910
37,910
38,380
2.438
11,040
0,73%
24/05/2019
10,980
10,969
11,080
289.213
54,160
-1,56%
24/05/2019
55,670
53,870
55,670
4.228
10,230
0,69%
24/05/2019
10,270
10,230
10,350
10.594.203
21,110
0,00%
16/05/2019
0,000
0,000
0,000
0
11,000
1,29%
24/05/2019
10,970
10,930
11,020
3.928.788
25,820
0,00%
25/04/2019
0,000
0,000
0,000
0
25,740
0,00%
24/05/2019
25,690
25,689
25,790
20.983
120,190
-0,47%
24/05/2019
121,260
120,140
121,810
983.167
87,430
1,36%
24/05/2019
86,850
84,740
87,980
275.559
78,340
-0,01%
24/05/2019
78,570
77,660
78,950
585.134
25,908
0,00%
25/05/2019
25,793
25,793
25,908
323
18,785
0,00%
25/05/2019
18,840
18,785
18,840
691
30,774
0,45%
24/05/2019
30,910
30,321
30,910
1.331
87,290
0,79%
24/05/2019
87,150
87,010
89,190
211.580
20,640
0,00%
25/05/2019
20,610
20,520
20,680
3.193
20,695
0,00%
25/05/2019
20,720
20,650
20,729
2.393
22,267
0,00%
25/05/2019
22,270
22,267
22,270
173
27,110
-0,22%
24/05/2019
27,000
27,000
27,110
6.821
25,330
0,00%
24/05/2019
25,330
25,280
25,350
32.072
24,550
0,16%
24/05/2019
24,640
24,458
24,640
26.130
26,725
0,23%
24/05/2019
26,725
26,725
26,725
1
24,918
0,05%
24/05/2019
24,911
24,911
24,970
5.994
24,200
0,29%
24/05/2019
24,190
24,190
24,221
27.411
27,853
0,23%
24/05/2019
27,853
27,853
27,853
1
25,490
-0,37%
24/05/2019
25,504
25,468
25,550
9.743
24,285
0,27%
24/05/2019
24,382
24,238
24,382
6.191
43,530
1,14%
24/05/2019
43,340
43,250
44,500
859.721
19,090
1,06%
24/05/2019
18,900
18,879
19,100
19.339
26,174
0,00%
25/05/2019
26,174
26,174
26,174
2
114,870
0,46%
24/05/2019
115,000
113,540
116,049
358.676
26,683
0,00%
25/05/2019
26,940
26,640
26,940
37.347
25,173
0,00%
25/05/2019
25,220
25,170
25,240
10.717
53,990
1,31%
24/05/2019
53,770
53,340
54,580
133.668
54,960
1,97%
24/05/2019
54,430
54,070
55,110
199.760
43,130
1,03%
24/05/2019
42,920
42,920
43,500
105.087