Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
IRONNET INC 0,000 13/10/2023, 19:59 0,003 0,000 0,000 93.750,000 +Info
Iamgold Corporation 3,850 +1,85% 09/05/2024, 20:00 3,800 3,760 3,851 7.152.120,000 +Info
ICICI Bank Limited 26,750 -0,71% 09/05/2024, 20:00 26,800 26,720 26,840 1.872.786,000 +Info
ICL Group Ltd. 4,800 -0,62% 09/05/2024, 20:01 4,790 4,760 4,835 583.627,000 +Info
IDACORP, Inc. 97,740 +0,95% 09/05/2024, 20:00 96,650 96,650 97,940 311.103,000 +Info
IDEX Corporation 222,740 +0,30% 09/05/2024, 20:00 222,610 220,860 223,630 648.710,000 +Info
IDT Corporation 38,270 +1,24% 09/05/2024, 20:00 37,800 37,110 38,340 94.881,000 +Info
IHS Holding Limited 3,950 +1,54% 09/05/2024, 20:00 3,860 3,860 3,985 215.779,000 +Info
Imax Corporation 16,600 09/05/2024, 20:00 16,600 16,375 16,770 386.176,000 +Info
ING Group, N.V. 17,280 -0,23% 09/05/2024, 20:00 17,300 17,250 17,340 1.777.711,000 +Info
INNOVATE Corp. 0,654 -7,55% 09/05/2024, 20:00 0,740 0,650 0,740 143.745,000 +Info
ION Acquisition Corp 2 Ltd. 7,950 -15,15% 30/11/2021, 21:01 9,540 7,610 9,543 96.546,000 +Info
ION Acquisition Corp 3 Ltd. 10,040 -0,10% 17/11/2022, 17:20 10,040 10,040 10,040 136,000 +Info
IQVIA Holdings, Inc. 229,200 +0,58% 09/05/2024, 20:00 228,200 227,300 229,540 643.739,000 +Info
IRSA Inversiones Y Representaci 11,100 -0,63% 09/05/2024, 20:00 11,070 10,600 11,200 243.422,000 +Info
ITT Inc. 137,850 +1,07% 09/05/2024, 20:00 136,900 136,540 138,800 427.511,000 +Info
Ibere Pharmaceuticals 10,180 -0,29% 01/03/2023, 20:58 10,180 10,180 10,180 44.499,000 +Info
Ibotta, Inc. 98,410 +1,73% 09/05/2024, 20:00 95,890 95,812 99,220 57.812,000 +Info
Iconic Sports Acquisition Corp. 10,810 -0,09% 26/09/2023, 18:36 10,800 10,810 10,810 1.130,000 +Info
Illinois Tool Works Inc. 249,730 +0,94% 09/05/2024, 20:00 247,480 247,480 249,808 563.929,000 +Info
InFinT Acquisition Corporation 11,500 26/04/2024, 16:02 11,540 11,500 11,540 7,000 +Info
Independence Contract Drilling, 1,640 -1,20% 09/05/2024, 20:00 1,660 1,640 1,680 40.957,000 +Info
Independence Realty Trust, Inc. 16,920 +2,05% 09/05/2024, 20:00 16,670 16,600 16,960 1.505.591,000 +Info
Industrial Human Capital, Inc. 10,220 10/11/2022, 15:03 10,220 10,220 10,220 +Info
Infinite Acquisition Corp. 10,835 20/10/2023, 17:41 10,830 10,830 10,840 402.002,000 +Info
Informatica Inc. 29,890 -0,90% 09/05/2024, 20:00 30,080 29,710 30,330 941.417,000 +Info
Infosys Limited 16,970 -0,70% 09/05/2024, 20:00 17,040 16,890 17,055 12.265.402,000 +Info
Ingersoll Rand Inc. 91,000 +0,28% 09/05/2024, 20:00 90,860 90,195 91,330 2.311.125,000 +Info
Ingevity Corporation 54,470 +0,87% 09/05/2024, 20:00 54,030 53,720 54,760 119.807,000 +Info
Ingredion Incorporated 119,970 +1,28% 09/05/2024, 20:00 118,980 117,675 120,000 435.246,000 +Info
Innovative Industrial Propertie 104,810 -2,68% 09/05/2024, 20:00 105,000 102,000 105,495 388.860,000 +Info
Innovid Corp. 2,030 +4,64% 09/05/2024, 20:00 1,940 1,940 2,080 140.350,000 +Info
Insight Acquisition Corp. 11,640 +1,66% 09/05/2024, 20:00 11,640 11,500 11,640 3.352,000 +Info
Insight Select Income Fund 16,020 -0,80% 09/05/2024, 19:59 16,150 15,900 16,150 42.712,000 +Info
Insperity, Inc. 104,630 +0,46% 09/05/2024, 20:00 104,050 103,100 104,650 166.396,000 +Info
Inspire Medical Systems, Inc. 174,370 +6,71% 09/05/2024, 20:00 164,620 163,450 175,700 1.450.299,000 +Info
Installed Building Products, In 236,780 +2,06% 09/05/2024, 20:00 232,000 230,590 243,550 382.883,000 +Info
Insteel Industries, Inc. 33,800 +1,35% 09/05/2024, 20:00 33,460 33,200 33,850 96.408,000 +Info
Instructure Holdings, Inc. 19,700 -2,04% 09/05/2024, 20:00 20,020 19,605 20,750 408.441,000 +Info
Integer Holdings Corporation 114,230 +0,96% 09/05/2024, 20:00 113,730 112,665 114,290 171.252,000 +Info
Integrated Rail and Resources A 10,950 11/05/9375, 17:13 10,950 10,950 10,950 1,000 +Info
Integrated Wellness Acquisition 11,480 09/05/2024, 19:59 11,480 11,480 11,480 2.151,000 +Info
Intercontinental Hotels Group 99,120 -0,79% 09/05/2024, 20:00 98,430 97,880 99,370 260.681,000 +Info
InterPrivate II Acquisition Cor 8,815 +0,17% 08/12/2022, 20:44 8,680 8,640 8,875 8.671,000 +Info
InterPrivate III Financial Part 11,100 +2,12% 08/12/2023, 20:18 10,950 10,950 11,100 5.715,000 +Info
Intercontinental Exchange Inc. 134,950 +1,17% 09/05/2024, 20:00 133,400 133,100 135,050 1.373.468,000 +Info
Intercorp Financial Services In 22,960 +0,04% 09/05/2024, 20:00 22,950 22,900 23,200 124.490,000 +Info
International Business Machines 166,270 -1,17% 09/05/2024, 20:00 167,500 165,880 167,550 4.259.652,000 +Info
International Flavors & Fragran 97,060 -0,17% 09/05/2024, 20:00 97,000 95,865 97,480 1.614.737,000 +Info
International Game Technology 20,100 09/05/2024, 20:00 20,160 19,870 20,250 980.334,000 +Info