Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
IRONNET INC 0,000 13/10/2023, 19:59 0,003 0,000 0,000 93.750,000 +Info
Iamgold Corporation 4,520 +2,73% 17/05/2024, 20:00 4,500 4,445 4,595 9.805.586,000 +Info
ICICI Bank Limited 27,210 +0,41% 17/05/2024, 20:00 27,150 27,120 27,240 1.619.644,000 +Info
ICL Group Ltd. 4,770 -0,63% 17/05/2024, 20:00 4,790 4,760 4,830 246.179,000 +Info
IDACORP, Inc. 98,470 -0,50% 17/05/2024, 20:00 99,040 98,110 99,040 296.152,000 +Info
IDEX Corporation 222,330 +0,04% 17/05/2024, 20:00 223,070 221,400 223,230 195.116,000 +Info
IDT Corporation 39,690 -0,55% 17/05/2024, 20:00 40,000 39,630 40,450 73.572,000 +Info
IHS Holding Limited 3,360 -0,88% 17/05/2024, 20:00 3,390 3,320 3,450 337.685,000 +Info
Imax Corporation 16,960 +0,18% 17/05/2024, 20:00 16,930 16,770 16,975 410.367,000 +Info
ING Group, N.V. 17,980 +2,16% 17/05/2024, 20:00 17,830 17,790 18,000 2.181.358,000 +Info
INNOVATE Corp. 0,771 +1,27% 17/05/2024, 20:00 0,770 0,743 0,787 117.722,000 +Info
ION Acquisition Corp 2 Ltd. 7,950 -15,15% 30/11/2021, 21:01 9,540 7,610 9,543 96.546,000 +Info
ION Acquisition Corp 3 Ltd. 10,040 -0,10% 17/11/2022, 17:20 10,040 10,040 10,040 136,000 +Info
IQVIA Holdings, Inc. 231,180 -1,63% 17/05/2024, 20:00 235,000 231,060 235,791 687.107,000 +Info
IRSA Inversiones Y Representaci 11,190 -0,44% 17/05/2024, 20:00 11,170 11,170 11,522 103.854,000 +Info
ITT Inc. 139,360 +0,63% 17/05/2024, 20:00 138,910 138,160 139,680 346.960,000 +Info
Ibere Pharmaceuticals 10,180 -0,29% 01/03/2023, 20:58 10,180 10,180 10,180 44.499,000 +Info
Ibotta, Inc. 106,190 +0,68% 17/05/2024, 20:00 105,010 104,615 106,950 42.276,000 +Info
Iconic Sports Acquisition Corp. 10,810 -0,09% 26/09/2023, 18:36 10,800 10,810 10,810 1.130,000 +Info
Illinois Tool Works Inc. 250,600 +0,33% 17/05/2024, 20:00 250,220 248,470 250,710 953.286,000 +Info
InFinT Acquisition Corporation 11,500 16/05/2024, 19:59 11,500 11,500 11,500 14.826,000 +Info
Independence Contract Drilling, 1,550 +9,15% 17/05/2024, 20:00 1,430 1,430 1,620 77.103,000 +Info
Independence Realty Trust, Inc. 17,110 -0,12% 17/05/2024, 20:00 17,180 17,020 17,185 1.262.745,000 +Info
Industrial Human Capital, Inc. 10,220 10/11/2022, 15:03 10,220 10,220 10,220 +Info
Infinite Acquisition Corp. 10,835 20/10/2023, 17:41 10,830 10,830 10,840 402.002,000 +Info
Informatica Inc. 29,520 -0,14% 17/05/2024, 20:00 29,570 29,250 29,830 1.195.513,000 +Info
Infosys Limited 17,130 -0,64% 17/05/2024, 20:00 17,150 17,020 17,170 7.893.768,000 +Info
Ingersoll Rand Inc. 92,650 +1,37% 17/05/2024, 20:00 91,990 91,610 92,700 3.082.762,000 +Info
Ingevity Corporation 53,550 -2,72% 17/05/2024, 20:00 54,970 53,530 55,010 227.016,000 +Info
Ingredion Incorporated 119,630 +0,63% 17/05/2024, 20:00 118,970 118,285 119,940 312.726,000 +Info
Innovative Industrial Propertie 113,930 +0,20% 17/05/2024, 20:00 114,560 113,510 115,750 171.303,000 +Info
Innovid Corp. 2,010 -0,50% 17/05/2024, 20:00 1,980 1,980 2,070 179.190,000 +Info
Insight Acquisition Corp. 11,250 +1,81% 15/05/2024, 20:00 11,399 11,250 11,250 6,000 +Info
Insight Select Income Fund 16,090 +0,12% 17/05/2024, 20:00 16,070 16,040 16,090 13.579,000 +Info
Insperity, Inc. 104,210 -0,97% 17/05/2024, 20:00 106,010 104,170 106,010 164.362,000 +Info
Inspire Medical Systems, Inc. 155,220 -2,40% 17/05/2024, 20:00 159,480 152,900 159,480 759.005,000 +Info
Installed Building Products, In 211,830 -2,37% 17/05/2024, 20:00 217,690 209,270 219,150 455.488,000 +Info
Insteel Industries, Inc. 32,660 -0,64% 17/05/2024, 20:00 33,030 32,530 33,030 42.040,000 +Info
Instructure Holdings, Inc. 20,270 +0,20% 17/05/2024, 20:00 20,240 20,050 20,280 168.366,000 +Info
Integer Holdings Corporation 120,920 +1,61% 17/05/2024, 20:00 119,890 118,750 121,140 348.992,000 +Info
Integrated Rail and Resources A 10,950 +0,46% 19/05/9376, 17:13 10,950 10,950 10,950 85.458,000 +Info
Integrated Wellness Acquisition 11,480 16/05/2024, 19:51 11,480 11,480 11,480 4,000 +Info
Intercontinental Hotels Group 100,450 +0,85% 17/05/2024, 20:00 99,710 99,520 100,460 136.586,000 +Info
InterPrivate II Acquisition Cor 8,815 +0,17% 08/12/2022, 20:44 8,680 8,640 8,875 8.671,000 +Info
InterPrivate III Financial Part 11,100 +2,12% 08/12/2023, 20:18 10,950 10,950 11,100 5.715,000 +Info
Intercontinental Exchange Inc. 138,400 +0,94% 17/05/2024, 20:00 137,810 137,010 138,460 1.994.355,000 +Info
Intercorp Financial Services In 23,260 -1,86% 17/05/2024, 20:00 23,510 23,130 23,560 66.938,000 +Info
International Business Machines 169,030 +0,04% 17/05/2024, 20:00 168,970 167,331 169,110 2.951.745,000 +Info
International Flavors & Fragran 99,690 +1,90% 17/05/2024, 20:00 98,170 97,630 99,830 1.781.947,000 +Info
International Game Technology 20,240 -2,22% 17/05/2024, 20:00 20,700 20,220 20,700 557.928,000 +Info