Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Ready Capital Corporation 7.00% 24,970 14/08/2023, 19:58 24,960 24,965 24,995 24.226,000 +Info
Ready Capital Corporation 5.75% 24,050 -0,21% 17/05/2024, 20:00 24,010 24,010 24,090 832,000 +Info
Rubrik, Inc. 36,570 +4,91% 17/05/2024, 20:00 34,860 34,518 36,570 1.089.257,000 +Info
Redwood Trust, Inc. 9.125% Seni 25,300 +0,07% 17/05/2024, 19:45 25,300 25,300 25,350 8.134,000 +Info
Reinsurance Group of America, I 26,280 +0,31% 17/05/2024, 20:00 26,250 26,196 26,300 16.715,000 +Info
RB Global, Inc. 74,970 -0,12% 17/05/2024, 20:00 75,170 74,350 75,160 650.859,000 +Info
RBC Bearings Incorporated 289,280 +8,12% 17/05/2024, 20:00 277,660 276,253 289,280 433.293,000 +Info
RBC Bearings Incorporated 5.00% 129,490 +7,11% 17/05/2024, 19:27 125,100 124,340 129,490 282.388,000 +Info
RE/MAX Holdings, Inc. 9,700 -2,02% 17/05/2024, 20:00 9,910 9,570 9,910 177.476,000 +Info
RELX PLC PLC 44,070 +0,34% 17/05/2024, 20:00 44,040 43,910 44,215 506.255,000 +Info
REV Group, Inc. 25,850 -0,65% 17/05/2024, 20:00 26,050 25,395 26,050 419.435,000 +Info
REX American Resources Corporat 56,600 +0,44% 17/05/2024, 20:00 56,630 56,100 57,060 183.391,000 +Info
RH 278,410 -2,89% 17/05/2024, 20:00 285,760 277,640 287,030 459.833,000 +Info
RLI Corp. 148,770 +0,89% 17/05/2024, 20:00 148,190 147,735 148,920 200.260,000 +Info
RLJ Lodging Trust 10,370 -1,24% 17/05/2024, 20:00 10,530 10,340 10,540 746.682,000 +Info
RLX Technology Inc. 2,040 -5,12% 17/05/2024, 20:00 2,190 2,030 2,190 4.287.209,000 +Info
RPC, Inc. 6,980 +1,16% 17/05/2024, 20:00 6,920 6,850 7,020 1.144.072,000 +Info
RPM International Inc. 113,510 +0,39% 17/05/2024, 20:00 112,920 112,201 113,770 570.208,000 +Info
RPT Realty 12,830 29/12/2023, 21:00 13,130 12,830 13,160 40.083.635,000 +Info
RTX Corporation 104,180 -0,06% 17/05/2024, 20:00 104,690 103,710 104,775 4.963.855,000 +Info
RXO, Inc. 20,580 -2,60% 17/05/2024, 20:00 21,090 20,545 21,140 536.148,000 +Info
Radian Group Inc. 31,580 -0,44% 17/05/2024, 20:00 31,720 31,525 31,930 744.888,000 +Info
Rafael Holdings, Inc. 1,600 +0,63% 17/05/2024, 20:00 1,590 1,581 1,640 9.218,000 +Info
Ralph Lauren Corporation 167,880 +1,08% 17/05/2024, 20:00 166,630 166,050 168,250 794.963,000 +Info
Range Resources Corporation 37,780 +2,36% 17/05/2024, 20:00 37,120 36,990 37,945 2.494.104,000 +Info
Ranger Energy Services, Inc. 10,430 +0,77% 17/05/2024, 20:00 10,390 10,370 10,510 89.603,000 +Info
Ranpak Holdings Corp 6,650 -1,04% 17/05/2024, 20:00 6,740 6,640 6,840 424.838,000 +Info
Raymond James Financial, Inc. 126,420 +0,65% 17/05/2024, 20:00 126,250 125,550 126,690 633.789,000 +Info
Rayonier Advanced Materials Inc 4,920 +8,61% 17/05/2024, 20:00 4,570 4,530 4,950 932.250,000 +Info
Rayonier Inc. REIT 30,370 +0,50% 17/05/2024, 20:00 30,300 30,060 30,500 291.189,000 +Info
Ready Capital Corproation 8,710 +0,58% 17/05/2024, 20:00 8,690 8,620 8,750 734.885,000 +Info
Ready Capital Corporation 6.20% 24,100 +0,15% 17/05/2024, 19:11 24,060 24,060 24,100 1.128,000 +Info
Realty Income Corporation 55,130 -0,11% 17/05/2024, 20:00 55,290 54,882 55,290 4.265.888,000 +Info
RedBall Acquisition Corp. 10,020 +0,10% 16/08/2022, 20:00 10,010 10,000 10,020 1.966.168,000 +Info
Reddit, Inc. 62,040 +10,04% 17/05/2024, 20:00 61,200 60,620 66,150 15.067.336,000 +Info
Redwire Corporation 4,860 -0,21% 17/05/2024, 20:00 4,830 4,830 5,010 139.044,000 +Info
Redwood Trust, Inc. 6,680 +0,75% 17/05/2024, 20:00 6,650 6,580 6,680 690.035,000 +Info
Regal Rexnord Corporation 159,680 -0,32% 17/05/2024, 20:00 160,570 159,330 161,771 231.571,000 +Info
Regional Management Corp. 29,750 -0,17% 17/05/2024, 20:00 30,000 29,640 30,280 18.866,000 +Info
Regions Financial Corporation 20,180 +0,40% 17/05/2024, 20:00 20,270 20,070 20,270 3.248.327,000 +Info
Regis Corporation 6,250 +0,48% 17/05/2024, 20:00 5,680 5,680 6,506 17.961,000 +Info
Reinsurance Group of America, I 212,370 +1,02% 17/05/2024, 20:00 211,000 210,190 213,210 272.716,000 +Info
Reinsurance Group of America, I 24,980 14/12/2022, 20:58 24,980 24,980 25,008 15.502,000 +Info
Reinsurance Group of America, I 25,100 -0,59% 17/05/2024, 19:57 25,200 25,044 25,200 13.764,000 +Info
Reliance, Inc. 298,370 +0,10% 17/05/2024, 20:00 298,320 296,587 299,710 351.832,000 +Info
RenaissanceRe Holdings Ltd. 229,430 +1,14% 17/05/2024, 20:00 228,640 227,120 229,960 175.597,000 +Info
Renasant Corporation 30,950 -0,48% 17/05/2024, 20:00 31,360 30,950 31,760 660.640,000 +Info
Rentokil Initial plc 27,300 -0,58% 17/05/2024, 20:00 27,310 27,160 27,380 239.597,000 +Info
ReposiTrak, Inc. 17,170 +2,39% 17/05/2024, 20:00 16,960 16,265 17,250 84.189,000 +Info
Republic Services, Inc. 188,160 +0,25% 17/05/2024, 20:00 188,010 186,360 188,630 711.687,000 +Info