Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
26/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
4,800
5,26%
17/05/2019
4,530
4,300
5,000
177.900
22,580
-0,53%
17/05/2019
22,470
22,410
22,780
1.098.113
0,000
0,00%
0,000
0,000
0,000
0
112,510
-1,95%
17/05/2019
113,860
112,115
115,010
1.809.335
12,680
0,32%
17/05/2019
12,590
12,530
12,740
428.730
8,760
-5,91%
17/05/2019
9,200
8,760
9,450
5.608.363
7,175
-0,49%
17/05/2019
7,225
7,157
7,240
9.000
84,000
-0,18%
17/05/2019
82,940
82,670
84,820
815.154
64,160
-3,61%
17/05/2019
65,500
64,000
65,500
6.100
8,100
-4,03%
17/05/2019
8,310
8,040
8,420
1.114.277
30,900
-1,25%
17/05/2019
31,160
30,740
31,260
628.420
177,070
-1,32%
17/05/2019
177,550
176,800
179,170
1.328.442
24,519
0,00%
18/05/2019
24,658
24,519
24,658
7.241
33,510
-2,22%
17/05/2019
34,040
33,130
34,040
227.181
26,750
0,30%
17/05/2019
26,700
26,700
26,750
918
25,584
0,33%
17/05/2019
25,500
25,500
25,584
1.209
14,610
-0,68%
17/05/2019
14,620
14,580
14,690
146.458
36,640
0,00%
18/05/2019
36,520
36,440
36,710
3.403.223
25,776
0,00%
18/05/2019
25,885
25,776
25,885
100
33,960
-0,69%
17/05/2019
34,000
33,960
34,255
1.934
7,810
-3,58%
17/05/2019
8,020
7,810
8,190
2.037.950
0,000
0,00%
0,000
0,000
0,000
0
69,270
-0,06%
17/05/2019
69,020
68,680
69,310
1.429.283
185,510
-0,02%
17/05/2019
185,150
185,020
185,570
1.025.102
7,830
-2,49%
17/05/2019
7,930
7,640
7,950
54.102
16,170
0,06%
17/05/2019
16,120
16,120
16,200
436.039
75,450
-1,54%
17/05/2019
75,770
75,210
76,305
171.636
0,000
0,00%
0,000
0,000
0,000
0
10,170
0,00%
16/05/2019
0,000
10,170
10,170
418.940
10,470
0,00%
17/05/2019
10,470
10,470
10,470
200
65,030
0,00%
12/11/2018
0,000
0,000
0,000
0
24,340
3,22%
17/05/2019
23,320
23,320
24,400
56.417
25,470
-0,12%
17/05/2019
25,480
25,410
25,480
171.252
27,960
-0,32%
17/05/2019
27,910
27,836
28,260
14.398
14,400
-0,83%
17/05/2019
14,340
14,335
14,660
7.831.255
25,687
-0,21%
17/05/2019
25,700
25,650
25,750
42.527
18,870
0,16%
17/05/2019
18,730
18,670
19,270
263.899
26,850
-0,07%
17/05/2019
26,840
26,820
26,998
8.203
151,410
0,46%
17/05/2019
149,420
149,230
152,370
322.319
27,160
0,04%
17/05/2019
27,110
27,110
27,220
15.034
87,720
-2,03%
17/05/2019
88,680
87,670
89,760
1.094.914
21,190
0,00%
07/09/2018
0,000
0,000
0,000
0
22,990
0,04%
17/05/2019
22,960
22,940
23,080
184.765
25,730
0,04%
17/05/2019
25,720
25,720
25,800
26.731
24,930
-0,20%
17/05/2019
24,980
24,900
24,980
18.270
169,520
-0,54%
17/05/2019
169,550
168,900
170,730
245.854
26,150
0,11%
17/05/2019
26,030
26,030
26,150
940
1,460
0,69%
17/05/2019
1,450
1,450
1,470
11.740