Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
32,700
-0,24%
24/05/2019
32,660
32,610
32,690
3.754.112
0,000
0,00%
0,000
0,000
0,000
0
87,320
0,80%
24/05/2019
87,150
87,010
88,460
741.569
115,920
-1,21%
24/05/2019
114,080
114,000
115,060
585.762
23,878
-1,01%
24/05/2019
23,878
23,878
23,878
197
28,980
-0,07%
24/05/2019
28,951
28,951
28,980
400
27,110
0,78%
24/05/2019
27,420
27,322
27,420
2.396
25,640
0,74%
24/05/2019
25,820
25,766
25,830
3.355
12,760
0,00%
19/11/2018
0,000
0,000
0,000
0
102,220
0,18%
24/05/2019
103,500
102,300
104,410
1.265.459
18,310
-1,97%
24/05/2019
18,120
17,780
18,135
2.338.033
22,590
-5,49%
24/05/2019
21,090
20,810
21,370
1.172.549
18,440
-4,34%
24/05/2019
18,130
17,530
18,170
63.097