Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Walt Disney Company (The) 103,250 -0,12% 17/05/2024, 20:03 103,630 103,040 103,820 7.169.810,000 +Info
Western Union Company (The) 13,140 -0,38% 17/05/2024, 20:00 13,180 13,070 13,220 1.633.551,000 +Info
Williams Companies, Inc. (The) 41,270 +0,78% 17/05/2024, 20:00 41,120 40,780 41,350 5.827.453,000 +Info
W&T Offshore, Inc. 2,350 +1,73% 17/05/2024, 20:00 2,310 2,280 2,350 1.307.260,000 +Info
W. P. Carey Inc. REIT 60,110 +0,92% 17/05/2024, 20:00 59,560 59,180 60,190 737.741,000 +Info
W.R. Berkley Corporation 79,310 +0,92% 17/05/2024, 20:00 78,820 78,360 79,340 720.684,000 +Info
W.W. Grainger, Inc. 945,660 -0,23% 17/05/2024, 20:00 949,100 937,165 955,990 197.060,000 +Info
WEC Energy Group, Inc. 85,500 -0,01% 17/05/2024, 20:00 85,600 84,990 85,625 1.377.164,000 +Info
WESCO International, Inc. 185,050 +1,71% 17/05/2024, 20:00 182,530 181,410 185,680 947.123,000 +Info
WEX Inc. 198,210 -2,60% 17/05/2024, 20:00 203,780 197,620 204,730 362.610,000 +Info
WK Kellogg Co 20,950 -2,06% 17/05/2024, 20:00 21,440 20,630 21,480 928.400,000 +Info
WNS (Holdings) Limited 51,690 +1,06% 17/05/2024, 20:00 51,380 51,070 52,415 351.669,000 +Info
WPP plc 53,510 -0,72% 17/05/2024, 20:00 53,750 53,420 53,931 186.983,000 +Info
Wabash National Corporation 22,470 -3,23% 17/05/2024, 20:00 23,450 22,220 23,450 586.415,000 +Info
Walker & Dunlop, Inc 102,400 -0,06% 17/05/2024, 20:00 102,740 101,670 103,075 99.304,000 +Info
Wallbox N.V. 1,490 -1,32% 17/05/2024, 20:00 1,500 1,470 1,550 247.370,000 +Info
Walmart Inc. 64,650 +1,00% 17/05/2024, 20:00 64,240 63,630 64,880 28.734.037,000 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:59 10,200 10,195 10,210 26.945,000 +Info
Warburg Pincus Capital Corporat 10,210 +0,10% 09/03/2023, 20:50 10,210 10,210 10,211 4.460,000 +Info
Warby Parker Inc. 16,530 +2,42% 17/05/2024, 20:00 16,160 16,030 16,645 1.212.577,000 +Info
Warrior Met Coal, Inc. 64,670 +1,38% 17/05/2024, 20:00 64,250 63,440 64,710 385.297,000 +Info
Warrior Technologies Acquisitio 10,010 02/09/2022, 16:59 10,010 10,010 10,020 +Info
Waste Connections, Inc. 167,590 +0,55% 17/05/2024, 20:00 166,720 165,600 167,740 592.065,000 +Info
Waste Management, Inc. 210,440 -0,83% 17/05/2024, 20:00 212,490 209,120 212,540 1.739.272,000 +Info
Waterdrop Inc. 1,260 +0,80% 17/05/2024, 20:00 1,230 1,210 1,280 462.510,000 +Info
Waters Corporation 355,950 -1,26% 17/05/2024, 20:00 360,520 354,210 362,210 373.935,000 +Info
Watsco, Inc. 477,620 +1,51% 17/05/2024, 20:00 472,590 469,110 478,050 186.203,000 +Info
Watts Water Technologies, Inc. 214,880 -0,07% 17/05/2024, 20:00 215,430 213,570 215,500 68.151,000 +Info
Waverley Capital Acquisition Co 10,430 -0,09% 24/08/2023, 19:56 10,420 10,420 10,450 104.437,000 +Info
Wayfair Inc. 67,100 -2,29% 17/05/2024, 20:00 68,900 66,880 68,979 2.664.436,000 +Info
WeWork Inc. 0,836 03/11/2023, 20:00 1,150 0,820 1,200 15.355.840,000 +Info
Weave Communications, Inc. 8,970 -1,75% 17/05/2024, 20:00 9,140 8,910 9,260 345.784,000 +Info
Webster Financial Corporation 46,660 +0,69% 17/05/2024, 20:00 46,580 46,421 46,990 838.818,000 +Info
Weis Markets, Inc. 68,530 -0,29% 17/05/2024, 20:00 68,630 68,010 68,860 56.668,000 +Info
Wells Fargo & Company 61,080 +0,03% 17/05/2024, 20:00 61,410 60,885 61,630 15.795.215,000 +Info
Wells Fargo Global Dividend Opp 4,810 17/05/2024, 20:00 4,810 4,800 4,830 52.225,000 +Info
Welltower Inc. 101,290 +0,34% 17/05/2024, 20:00 101,510 100,890 101,875 1.913.216,000 +Info
West Fraser Timber Co. Ltd 81,230 -0,26% 17/05/2024, 20:00 81,740 80,550 81,760 143.360,000 +Info
West Pharmaceutical Services, I 355,640 +0,43% 17/05/2024, 20:00 354,960 349,000 356,140 425.533,000 +Info
Westrock Company 52,940 +1,13% 17/05/2024, 20:00 52,500 52,320 52,980 1.000.266,000 +Info
Western Alliance Bancorporation 25,370 +0,55% 15/11/2021, 21:00 25,270 25,230 25,370 6.107,000 +Info
Western Alliance Bancorporation 64,960 +0,79% 17/05/2024, 20:00 64,800 64,443 65,360 512.245,000 +Info
Western Asset Emerging Markets 9,320 -0,43% 17/05/2024, 20:00 9,360 9,300 9,390 192.244,000 +Info
Western Asset Global Corporate 12,310 +0,08% 17/05/2024, 20:00 12,320 12,286 12,360 56.123,000 +Info
Western Asset Global High Incom 7,060 16/05/2024, 20:00 7,060 7,055 7,090 29.688,000 +Info
Western Asset High Income Fund 4,380 -0,45% 17/05/2024, 20:00 4,420 4,380 4,420 162.925,000 +Info
Western Asset High Income Oppor 3,750 -0,53% 17/05/2024, 20:00 3,770 3,740 3,770 466.130,000 +Info
Western Asset High Yield Define 11,620 -0,17% 17/05/2024, 20:00 11,690 11,615 11,690 54.638,000 +Info
Western Asset Inflation-Linked 8,105 -0,31% 17/05/2024, 19:58 8,110 8,105 8,140 6.362,000 +Info
Western Asset Inflation-Linked 8,610 -0,58% 17/05/2024, 20:00 8,680 8,610 8,690 128.124,000 +Info