Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,590
-4,36%
24/05/2019
4,550
4,305
4,550
2.165.908
81,870
2,11%
24/05/2019
82,910
82,730
84,340
1.096.644
25,200
-0,28%
24/05/2019
25,110
25,070
25,199
5.765
25,480
0,31%
24/05/2019
25,560
25,560
25,710
17.809
25,350
0,36%
24/05/2019
25,370
25,370
25,480
10.934
61,580
0,78%
24/05/2019
61,730
61,490
62,160
415.485
70,640
0,71%
24/05/2019
71,040
70,455
71,450
334.139
260,920
-0,90%
24/05/2019
261,980
255,090
263,260
403.519
14,490
-1,38%
24/05/2019
14,310
14,050
14,400
218.225
130,340
-0,06%
24/05/2019
130,550
129,750
130,790
674.841
16,840
0,77%
24/05/2019
16,950
16,870
17,060
303.773
49,210
1,81%
24/05/2019
49,410
49,010
50,270
397.773
102,230
0,43%
24/05/2019
102,180
102,080
102,885
4.480.081
51,580
0,83%
24/05/2019
51,680
51,310
52,100
86.480
132,730
0,05%
24/05/2019
133,100
132,220
133,290
4.548.083
26,700
-0,79%
24/05/2019
27,590
26,410
27,720
834.442
4,460
4,04%
24/05/2019
4,520
4,490
4,670
1.537.917
20,720
1,25%
24/05/2019
20,800
20,800
21,100
6.203
19,150
2,09%
24/05/2019
19,566
19,457
19,753
4.536
26,870
0,37%
24/05/2019
26,990
26,870
27,130
327.404
94,810
-0,21%
24/05/2019
95,120
94,590
95,800
628.619
109,590
-1,06%
24/05/2019
109,720
108,340
109,990
1.198.991
205,050
0,59%
24/05/2019
205,740
205,740
208,390
435.429
161,000
0,00%
24/04/2019
0,000
0,000
0,000
49
157,760
-0,67%
24/05/2019
158,030
155,680
158,320
174.920
82,260
-0,83%
24/05/2019
81,660
81,500
82,480
118.886
142,900
0,21%
24/05/2019
145,000
141,350
146,350
1.261.285
22,708
0,51%
24/05/2019
22,770
22,770
22,824
2.153
0,366
0,00%
10/05/2019
0,000
0,000
0,000
0
47,010
1,57%
24/05/2019
47,160
47,160
48,010
838.098
24,720
0,65%
24/05/2019
24,720
24,710
24,880
11.310
82,230
0,22%
24/05/2019
82,320
82,060
83,010
1.325.017
9,450
0,53%
24/05/2019
9,600
9,500
9,600
514
29,030
0,55%
24/05/2019
29,140
28,890
29,220
606.896
38,170
0,76%
24/05/2019
38,300
38,270
38,770
48.283
15,930
0,50%
24/05/2019
15,990
15,870
16,170
517.675
274,490
0,38%
24/05/2019
275,310
266,430
277,650
2.012.799
25,710
-0,04%
24/05/2019
25,710
25,660
25,732
25.966
25,000
0,00%
14/09/2018
0,000
0,000
0,000
0
45,560
1,34%
24/05/2019
45,760
45,590
46,350
13.411.213
28,390
0,28%
24/05/2019
28,440
28,434
28,550
28.510
25,780
0,08%
24/05/2019
25,800
25,780
25,900
12.945
25,660
0,04%
24/05/2019
25,650
25,630
25,686
15.083
5,610
-0,71%
24/05/2019
5,580
5,550
5,630
103.067
25,720
0,19%
24/05/2019
25,770
25,760
25,787
3.032
1.325,400
0,27%
24/05/2019
1.325,500
1.325,500
1.329,000
5.199
24,981
0,36%
24/05/2019
25,070
25,030
25,100
24.842
24,980
0,12%
24/05/2019
25,023
25,000
25,040
17.894
25,065
0,02%
24/05/2019
25,020
25,020
25,090
9.456
26,350
0,11%
24/05/2019
26,360
26,316
26,410
33.910