Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Brookfield Finance Inc. 4.50% P 15,800 -0,57% 17/05/2024, 20:00 15,950 15,750 15,950 12.592,000 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 12.374,000 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 78.568,000 +Info
Brookfield BRP Holdings (Canada 15,850 -0,38% 17/05/2024, 19:59 15,770 15,760 15,900 6.210,000 +Info
Brookfield BRP Holdings (Canada 16,970 +0,35% 17/05/2024, 19:51 16,950 16,830 16,970 9.953,000 +Info
Brookfield BRP Holdings (Canada 25,080 +0,08% 17/05/2024, 19:57 25,060 24,950 25,080 11.136,000 +Info
BIP Bermuda Holdings I Limited 18,080 -0,77% 17/05/2024, 20:00 18,090 18,020 18,200 4.400,000 +Info
Babcock & Wilcox Enterprises, I 18,740 +0,27% 17/05/2024, 19:59 18,960 18,010 18,900 14.962,000 +Info
Babcock & Wilcox Enterprises, I 21,060 -3,53% 17/05/2024, 19:59 22,000 20,430 22,000 32.700,000 +Info
B&G Foods, Inc. 9,400 -1,57% 17/05/2024, 20:00 9,550 9,390 9,670 1.095.816,000 +Info
BARK, Inc. 1,240 17/05/2024, 20:00 1,240 1,210 1,260 233.460,000 +Info
BBB Foods Inc. 25,490 +0,91% 17/05/2024, 20:00 25,450 25,180 25,860 190.247,000 +Info
BCE, Inc. 34,340 17/05/2024, 20:00 34,350 34,180 34,490 1.245.719,000 +Info
BEST Inc. 1,990 +0,51% 17/05/2024, 19:59 2,015 1,950 2,100 35.937,000 +Info
BGSF, Inc. 6,990 +1,16% 17/05/2024, 20:00 6,930 6,750 6,990 77.091,000 +Info
BHP Group Limited 61,470 +2,42% 17/05/2024, 20:00 60,420 60,175 61,610 3.469.399,000 +Info
BILL Holdings, Inc. 59,280 -0,40% 17/05/2024, 20:00 59,740 58,620 59,740 1.134.324,000 +Info
BIT Mining Limited 2,550 +6,25% 17/05/2024, 20:00 2,520 2,390 2,648 130.577,000 +Info
BJ's Wholesale Club Holdings, I 79,760 -0,04% 17/05/2024, 20:00 79,740 79,040 79,960 876.253,000 +Info
BOA Acquisition Corp. 9,130 +3,99% 26/10/2022, 19:59 9,450 8,650 9,750 105.930,000 +Info
BP Prudhoe Bay Royalty Trust 2,450 +0,82% 17/05/2024, 20:00 2,470 2,433 2,520 82.885,000 +Info
BP p.l.c. 37,490 +1,02% 17/05/2024, 20:00 37,290 37,215 37,590 6.371.677,000 +Info
BRC Inc. 5,790 -0,52% 17/05/2024, 20:00 5,830 5,620 5,860 805.170,000 +Info
BRF S.A. 3,780 +1,07% 17/05/2024, 20:00 3,770 3,770 3,830 3.840.687,000 +Info
BRT Apartments Corp. (MD) 17,640 -1,12% 17/05/2024, 20:00 17,990 17,649 17,990 19.535,000 +Info
BW LPG Limited 17,270 +0,70% 17/05/2024, 20:00 17,350 17,150 18,000 112.371,000 +Info
BWX Technologies, Inc. 88,410 -0,26% 17/05/2024, 20:00 88,870 87,978 89,217 443.402,000 +Info
Babcock & Wilcox Enterprises, I 1,230 +2,50% 17/05/2024, 20:00 1,210 1,190 1,290 875.209,000 +Info
Babylon Holdings Limited 0,550 28/06/2023, 20:00 0,630 0,550 0,630 419.887,000 +Info
Badger Meter, Inc. 197,210 +0,45% 17/05/2024, 20:00 197,240 195,440 198,390 128.104,000 +Info
Bain Capital Specialty Finance, 16,430 +0,74% 17/05/2024, 20:00 16,380 16,340 16,465 231.740,000 +Info
Baker Hughes Company 33,460 +1,33% 17/05/2024, 20:00 33,060 32,830 33,545 5.718.130,000 +Info
Bakkt Holdings, Inc. 11,460 +9,25% 17/05/2024, 20:00 10,400 10,240 11,676 294.768,000 +Info
Ball Corporation 70,110 -0,16% 17/05/2024, 20:00 70,320 69,715 70,540 1.018.211,000 +Info
Bally's Corporation 13,120 +0,85% 17/05/2024, 20:00 13,040 13,000 13,160 204.767,000 +Info
Banc of California, Inc. 14,590 +3,55% 17/05/2024, 20:00 14,110 14,020 14,770 2.223.748,000 +Info
Banco BBVA Argentina S.A. 11,460 -0,43% 17/05/2024, 20:00 11,520 11,365 11,770 1.040.084,000 +Info
Banco Bilbao Vizcaya Argentaria 10,910 +1,02% 17/05/2024, 20:00 10,850 10,680 10,985 1.172.131,000 +Info
Banco Bradesco Sa 2,640 +0,76% 17/05/2024, 20:00 2,620 2,600 2,660 16.782.629,000 +Info
Banco Bradesco Sa 2,340 +1,25% 17/05/2024, 19:59 2,320 2,340 2,358 16.116,000 +Info
Banco Itau Chile 3,040 -1,94% 17/11/2023, 21:01 3,070 3,040 3,105 300.215,000 +Info
Banco Latinoamericano de Comerc 30,700 +0,66% 17/05/2024, 20:00 30,670 30,350 30,720 161.643,000 +Info
Banco Macro S.A. 64,980 -0,11% 17/05/2024, 20:00 65,000 64,110 65,940 248.563,000 +Info
Banco Santander Brasil SA 5,450 17/05/2024, 20:00 5,440 5,390 5,460 451.720,000 +Info
Banco Santander, S.A. Sponsored 5,250 +2,14% 17/05/2024, 20:00 5,200 5,190 5,270 2.824.553,000 +Info
Banco Santander - Chile 19,980 17/05/2024, 20:00 19,950 19,840 20,080 221.473,000 +Info
Banco De Chile 24,540 +0,70% 17/05/2024, 20:00 24,490 24,250 24,670 250.664,000 +Info
BanColombia S.A. 36,330 +1,20% 17/05/2024, 20:00 36,010 35,910 36,570 297.607,000 +Info
Bank of America Corporation 39,290 +0,18% 17/05/2024, 20:00 39,450 39,160 39,490 25.016.456,000 +Info
Bank of Hawaii Corporation 59,820 +0,50% 17/05/2024, 20:00 59,720 59,591 60,280 151.416,000 +Info