Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Brookfield Finance Inc. 4.50% P 15,432 -2,52% 15/04/2024, 19:54 15,830 15,432 15,850 26.136,000 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 12.374,000 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 78.568,000 +Info
Brookfield BRP Holdings (Canada 15,200 -2,06% 15/04/2024, 20:00 15,630 15,050 15,630 46.198,000 +Info
Brookfield BRP Holdings (Canada 16,240 -2,75% 15/04/2024, 19:54 16,810 16,140 16,810 24.962,000 +Info
Brookfield BRP Holdings (Canada 24,980 -0,75% 15/04/2024, 19:59 25,125 24,870 25,170 125.036,000 +Info
BIP Bermuda Holdings I Limited 17,890 -0,45% 12/04/2024, 20:00 18,000 17,890 18,000 2.915,000 +Info
Babcock & Wilcox Enterprises, I 14,060 -0,99% 15/04/2024, 19:59 14,200 13,900 14,500 36.520,000 +Info
Babcock & Wilcox Enterprises, I 17,260 +0,52% 15/04/2024, 20:00 17,385 17,000 17,660 41.465,000 +Info
B&G Foods, Inc. 10,660 -2,65% 12/04/2024, 20:00 10,870 10,535 10,870 622.629,000 +Info
BARK, Inc. 1,060 -3,64% 15/04/2024, 20:00 1,130 1,020 1,130 615.310,000 +Info
BBB Foods Inc. 20,000 -0,20% 15/04/2024, 20:00 20,010 19,870 20,343 270.119,000 +Info
BCE, Inc. 32,400 +0,90% 15/04/2024, 20:00 32,270 32,090 32,770 4.773.476,000 +Info
BEST Inc. 2,080 -0,95% 15/04/2024, 19:03 2,070 2,070 2,100 5.997,000 +Info
BGSF, Inc. 9,250 -0,11% 12/04/2024, 19:59 9,238 9,238 9,330 4.992,000 +Info
BHP Group Limited 58,560 -1,56% 12/04/2024, 20:00 59,690 58,535 60,020 2.585.338,000 +Info
BILL Holdings, Inc. 61,660 -3,84% 12/04/2024, 20:00 63,900 61,630 63,990 1.542.233,000 +Info
BIT Mining Limited 2,030 -15,42% 15/04/2024, 20:00 2,400 1,790 2,400 235.094,000 +Info
BJ's Wholesale Club Holdings, I 77,020 -1,81% 12/04/2024, 20:00 78,430 76,910 79,636 1.710.180,000 +Info
BOA Acquisition Corp. 9,130 +3,99% 26/10/2022, 19:59 9,450 8,650 9,750 105.930,000 +Info
BP Prudhoe Bay Royalty Trust 2,580 -10,10% 15/04/2024, 20:00 2,870 2,560 2,870 384.009,000 +Info
BP p.l.c. 39,070 -0,94% 15/04/2024, 20:00 39,530 38,930 39,550 15.294.279,000 +Info
BRC Inc. 4,390 +3,29% 15/04/2024, 20:00 4,250 4,200 4,400 437.917,000 +Info
BRF S.A. 3,470 +8,78% 15/04/2024, 20:00 3,350 3,310 3,520 5.640.581,000 +Info
BRT Apartments Corp. (MD) 17,000 -3,63% 15/04/2024, 20:00 17,580 16,960 17,625 70.699,000 +Info
BWX Technologies, Inc. 93,850 -0,75% 15/04/2024, 20:00 95,770 92,840 95,940 560.777,000 +Info
Babcock & Wilcox Enterprises, I 1,050 15/04/2024, 20:00 1,090 0,993 1,120 1.798.421,000 +Info
Babylon Holdings Limited 0,550 28/06/2023, 20:00 0,630 0,550 0,630 419.887,000 +Info
Badger Meter, Inc. 153,170 +0,17% 15/04/2024, 20:00 153,230 151,650 154,925 197.372,000 +Info
Bain Capital Specialty Finance, 15,580 -0,83% 15/04/2024, 20:00 15,780 15,570 15,880 279.864,000 +Info
Baker Hughes Company 32,450 -1,82% 15/04/2024, 20:00 33,260 32,330 33,390 6.582.839,000 +Info
Bakkt Holdings, Inc. 0,440 -10,55% 15/04/2024, 20:00 0,482 0,426 0,484 3.068.999,000 +Info
Ball Corporation 64,620 -1,37% 15/04/2024, 20:00 66,140 64,360 66,440 1.905.694,000 +Info
Bally's Corporation 13,140 -2,01% 15/04/2024, 20:00 13,160 13,060 13,570 314.931,000 +Info
Banc of California, Inc. 13,930 -1,62% 15/04/2024, 20:00 14,230 13,770 14,400 1.575.010,000 +Info
Banco BBVA Argentina S.A. 8,140 -6,33% 15/04/2024, 20:00 8,740 8,090 8,840 1.195.232,000 +Info
Banco Bilbao Vizcaya Argentaria 10,670 +1,14% 15/04/2024, 20:00 10,820 10,670 10,880 1.936.942,000 +Info
Banco Bradesco Sa 2,700 -2,53% 15/04/2024, 20:00 2,740 2,680 2,760 15.677.836,000 +Info
Banco Bradesco Sa 2,420 -1,62% 15/04/2024, 19:59 2,460 2,380 2,460 16.183,000 +Info
Banco Itau Chile 3,040 -1,94% 17/11/2023, 21:01 3,070 3,040 3,105 300.215,000 +Info
Banco Latinoamericano de Comerc 29,440 +0,07% 15/04/2024, 20:00 29,660 29,190 29,780 112.394,000 +Info
Banco Macro S.A. 47,460 -7,77% 15/04/2024, 20:00 51,500 47,020 52,465 633.102,000 +Info
Banco Santander Brasil SA 5,250 -1,50% 15/04/2024, 20:01 5,260 5,210 5,300 652.437,000 +Info
Banco Santander, S.A. Sponsored 4,640 -0,22% 15/04/2024, 20:02 4,730 4,635 4,750 2.320.900,000 +Info
Banco Santander - Chile 18,800 -0,69% 15/04/2024, 20:00 18,990 18,640 19,000 400.663,000 +Info
Banco De Chile 21,570 -3,19% 15/04/2024, 20:00 22,260 21,560 22,260 197.279,000 +Info
BanColombia S.A. 33,710 -2,29% 15/04/2024, 20:00 34,820 33,620 34,820 285.710,000 +Info
Bank of America Corporation 35,950 +0,45% 15/04/2024, 20:00 36,330 35,755 36,760 43.442.595,000 +Info
Bank of Hawaii Corporation 58,360 +0,14% 15/04/2024, 20:00 58,430 57,420 59,450 326.856,000 +Info
Bank Of Montreal 92,750 -0,29% 15/04/2024, 20:00 93,680 92,385 94,450 633.630,000 +Info