Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
21,930
0,23%
24/05/2019
21,950
21,807
22,190
428.025
10,030
0,00%
24/05/2019
10,030
10,030
10,030
18.914
9,796
0,00%
23/05/2019
0,000
9,796
9,796
151
0,507
8,24%
24/05/2019
0,480
0,462
0,530
1.281.354
18,540
0,43%
24/05/2019
18,460
18,449
18,570
81.553
52,660
1,06%
24/05/2019
52,470
52,020
53,100
68.055
18,980
-0,11%
24/05/2019
19,000
18,810
19,000
86.366
22,210
-4,92%
24/05/2019
23,220
22,137
23,360
5.048.168
61,350
0,49%
24/05/2019
61,400
61,180
61,520
1.368.976
13,450
1,36%
24/05/2019
13,340
13,260
13,530
332.916
26,210
0,04%
24/05/2019
26,240
26,140
26,240
10.810
26,600
0,04%
24/05/2019
26,590
26,420
26,600
6.432
5,660
1,43%
24/05/2019
5,640
5,630
5,680
1.541.114
8,490
-0,47%
24/05/2019
8,560
8,410
8,580
8.298.073
7,420
-1,34%
24/05/2019
7,430
7,350
7,440
14.557
28,500
0,21%
24/05/2019
28,640
28,500
28,640
17.338
20,330
1,40%
24/05/2019
20,180
20,053
20,340
75.231
49,990
3,39%
24/05/2019
48,830
47,770
50,270
844.974
0,000
0,00%
0,000
0,000
0,000
0
22,860
1,06%
24/05/2019
22,700
22,625
22,880
8.166
0,000
0,00%
0,000
0,000
0,000
0
7,460
0,67%
24/05/2019
7,500
7,440
7,560
2.528.133
4,490
0,90%
24/05/2019
4,500
4,460
4,510
5.078.533
10,660
0,95%
24/05/2019
10,650
10,595
10,735
594.090
27,990
0,04%
24/05/2019
28,200
27,970
28,410
277.930
45,520
0,77%
24/05/2019
45,090
45,090
45,970
128.156
28,590
1,53%
24/05/2019
28,260
28,220
28,740
393.871
52,540
0,48%
24/05/2019
52,500
52,450
52,680
889.249
26,400
0,30%
24/05/2019
26,340
26,300
26,460
61.164
26,290
0,36%
24/05/2019
26,250
26,224
26,290
63.236
24,990
0,00%
27/08/2018
0,000
0,000
0,000
0
25,010
0,00%
13/09/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
28,180
1,51%
24/05/2019
27,930
27,860
28,260
35.524.406
26,460
0,11%
24/05/2019
26,400
26,400
26,490
18.219
26,160
0,08%
24/05/2019
26,130
26,120
26,180
30.766
78,970
0,70%
24/05/2019
78,460
78,460
79,340
101.432
35,015
0,00%
25/05/2019
35,200
35,015
35,200
379
52,608
0,00%
25/05/2019
51,310
51,310
52,608
4.300
53,277
0,00%
25/05/2019
53,090
53,090
53,277
378
77,110
2,04%
24/05/2019
75,940
75,890
77,390
477.478
36,530
1,75%
24/05/2019
36,110
36,110
36,600
62.367
45,160
-2,17%
24/05/2019
45,380
44,980
45,380
4.366.301
22,570
0,53%
24/05/2019
22,410
22,410
22,600
10.025
1.322,000
0,00%
24/05/2019
1.322,200
1.321,300
1.323,850
1.705
19,730
0,61%
24/05/2019
19,660
19,660
19,730
2.524
19,568
0,55%
24/05/2019
19,430
19,430
19,568
6.375
21,980
0,27%
24/05/2019
21,950
21,950
22,000
5.826
21,900
0,18%
24/05/2019
21,832
21,832
21,950
6.062
25,350
0,16%
24/05/2019
25,250
25,210
25,350
18.846