Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
DTE Energy Company 2020 Series 19,360 -0,05% 17/05/2024, 20:00 19,330 19,160 19,510 13.185,000 +Info
DTE Energy Company 2021 Series 19,300 -1,08% 17/05/2024, 20:00 19,410 19,200 19,485 15.174,000 +Info
Duke Energy Corporation 5.625% 24,250 -0,16% 17/05/2024, 20:00 24,300 24,205 24,300 19.948,000 +Info
DBA Sempra 5.750% Junior Subord 24,210 +0,12% 17/05/2024, 19:50 24,110 24,100 24,210 20.777,000 +Info
Dreyfus Alcentra Global Credit 8,630 +0,12% 17/05/2024, 20:00 8,580 8,580 8,660 17.344,000 +Info
Dreyfus High Yield Strategies F 2,390 17/05/2024, 20:00 2,390 2,380 2,400 268.177,000 +Info
Dreyfus Municipal Bond Infrastr 10,275 +0,05% 17/05/2024, 19:59 10,280 10,260 10,290 44.992,000 +Info
Dreyfus Strategic Municipal Bon 5,745 17/05/2024, 19:59 5,760 5,730 5,765 311.751,000 +Info
Dreyfus Strategic Municipals, I 6,030 +0,33% 17/05/2024, 20:00 6,020 6,013 6,040 80.931,000 +Info
D/B/A Centerspace 69,620 -0,04% 17/05/2024, 20:00 70,000 69,560 70,070 98.176,000 +Info
D/B/A Compass Diversified Holdi 22,290 +0,72% 17/05/2024, 20:00 22,220 22,115 22,450 144.485,000 +Info
D and Z Media Acquisition Corp. 10,160 27/01/2023, 14:47 10,165 10,160 10,165 40.091,000 +Info
D-Wave Quantum Inc. 1,300 +0,78% 17/05/2024, 20:00 1,300 1,240 1,325 1.945.053,000 +Info
D.R. Horton, Inc. 151,500 +0,35% 17/05/2024, 20:00 152,310 150,590 152,310 1.472.097,000 +Info
DHI Group, Inc. 2,450 -1,21% 17/05/2024, 20:00 2,510 2,350 2,550 2.046.681,000 +Info
DHT Holdings, Inc. 12,490 -1,19% 17/05/2024, 20:00 12,660 12,405 12,670 1.383.003,000 +Info
Dick's Sporting Goods Inc 194,540 -1,21% 17/05/2024, 20:00 196,930 192,380 197,115 886.182,000 +Info
DNOW Inc. 13,620 -2,71% 17/05/2024, 20:00 14,020 13,560 14,081 701.273,000 +Info
DNP Select Income Fund, Inc. 8,810 +0,46% 17/05/2024, 20:00 8,760 8,750 8,830 549.216,000 +Info
DRDGOLD Limited 9,250 +5,96% 17/05/2024, 20:00 8,900 8,875 9,280 517.569,000 +Info
DT Midstream, Inc. 66,880 +0,53% 17/05/2024, 20:00 66,750 66,280 67,060 335.801,000 +Info
DTE Energy Company 6.25% Corpor 51,370 -0,85% 31/10/2022, 20:00 51,810 50,880 52,070 2.837.357,000 +Info
DTE Energy Company 2017 Series 22,910 -0,48% 17/05/2024, 20:00 22,940 22,820 22,985 23.494,000 +Info
DTE Energy Company 116,600 -0,15% 17/05/2024, 20:00 116,940 116,160 116,940 770.699,000 +Info
DTE Energy Company 2016 Series 24,990 19/05/5602, 16:39 25,000 24,990 25,000 15.369,000 +Info
DTF Tax-Free Income, Inc. 10,910 +0,09% 17/05/2024, 19:59 10,880 10,880 10,910 12.917,000 +Info
DWS Municipal Income Trust 9,480 -0,21% 17/05/2024, 20:00 9,470 9,470 9,491 100.611,000 +Info
DWS Strategic Municipal Income 9,630 -0,21% 17/05/2024, 19:58 9,660 9,617 9,673 2.629,000 +Info
DXC Technology Company 16,520 -16,90% 17/05/2024, 20:03 15,870 15,703 16,900 13.444.729,000 +Info
DaVita Inc. 139,820 +2,45% 17/05/2024, 20:00 137,150 137,000 140,450 756.901,000 +Info
Dana Incorporated 14,030 -0,64% 17/05/2024, 20:00 14,100 13,900 14,150 1.408.820,000 +Info
Danaher Corporation 265,800 +0,36% 17/05/2024, 20:00 265,030 263,180 265,940 3.167.015,000 +Info
Danaos Corporation 85,150 -0,19% 17/05/2024, 20:00 85,610 84,840 86,350 117.980,000 +Info
Danimer Scientific, Inc. 0,787 +4,58% 17/05/2024, 20:00 0,780 0,753 0,820 529.743,000 +Info
DAQO New Energy Corp. 18,710 -1,21% 17/05/2024, 20:00 19,050 18,610 19,180 650.850,000 +Info
Darden Restaurants, Inc. 154,000 +1,70% 17/05/2024, 20:00 153,070 151,735 154,090 1.179.970,000 +Info
Darling Ingredients Inc. 43,430 -1,68% 17/05/2024, 20:00 44,320 43,363 44,320 2.021.080,000 +Info
Dayforce, Inc. 63,330 +1,33% 17/05/2024, 20:00 62,860 62,220 63,390 908.831,000 +Info
Deckers Outdoor Corporation 888,560 +0,33% 17/05/2024, 20:00 889,920 886,095 898,850 312.693,000 +Info
Deere & Company 397,020 +0,66% 17/05/2024, 20:00 394,470 391,540 397,590 1.608.960,000 +Info
Delaware Enhanced Global Divide 7,560 -0,79% 10/03/2023, 21:00 7,610 7,510 7,610 31.471,000 +Info
Delaware Investments Dividend & 7,240 -2,56% 10/03/2023, 20:56 7,360 7,130 7,430 33.493,000 +Info
Delek Logistics Partners, L.P. 39,510 +1,67% 17/05/2024, 20:00 38,850 38,600 39,510 82.280,000 +Info
Delek US Holdings, Inc. 28,660 +3,24% 17/05/2024, 20:00 27,950 27,950 28,820 952.711,000 +Info
Dell Technologies Inc. 149,520 +2,20% 17/05/2024, 20:00 148,630 145,880 150,281 8.803.439,000 +Info
Delta Air Lines, Inc. 52,700 +0,36% 17/05/2024, 20:00 52,530 52,430 53,208 4.410.185,000 +Info
Deluxe Corporation 23,030 -0,43% 17/05/2024, 20:00 23,220 22,870 23,270 234.461,000 +Info
Delwinds Insurance Acquisition 8,400 +7,55% 15/09/2022, 19:59 8,440 8,000 10,000 103.705,000 +Info
Denbury Inc. 88,660 -0,26% 01/11/2023, 20:01 89,460 88,580 89,990 11.750.132,000 +Info
Designer Brands Inc. 9,320 +1,53% 17/05/2024, 20:00 9,200 9,130 9,485 958.497,000 +Info