Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
72,530
1,88%
24/05/2019
72,900
72,370
73,990
260.977
7,480
-1,47%
24/05/2019
7,570
7,240
7,610
4.615.527
38,450
-0,65%
24/05/2019
38,650
38,165
38,760
1.165.950
24,530
0,33%
24/05/2019
24,800
24,610
24,800
1.243
24,494
0,50%
24/05/2019
24,600
24,600
24,640
648
26,600
-0,82%
24/05/2019
26,280
26,280
26,700
4.927
110,690
0,51%
24/05/2019
111,580
111,260
111,580
610
45,840
0,74%
24/05/2019
46,000
46,000
46,420
342.598
9,290
-0,22%
24/05/2019
9,400
9,110
9,400
254.581
25,070
0,34%
24/05/2019
25,130
25,130
25,190
20.634
187,540
0,86%
24/05/2019
188,910
187,550
190,480
127.586
16,170
0,49%
24/05/2019
16,290
16,100
16,340
49.268
34,840
0,86%
24/05/2019
35,040
34,930
35,310
1.194.173
7,510
-2,00%
24/05/2019
7,570
7,270
7,660
4.200.927
97,640
0,41%
24/05/2019
97,650
96,680
98,270
864.976
2,820
-7,45%
24/05/2019
2,860
2,600
3,010
22.258
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,290
2,82%
24/05/2019
10,330
10,320
10,640
454.244
24,730
0,53%
24/05/2019
24,750
24,690
24,860
30.351
22,910
0,57%
24/05/2019
22,910
22,892
23,070
61.600
23,830
0,59%
24/05/2019
23,830
23,770
23,970
28.764
0,000
0,00%
0,000
0,000
0,000
0
25,120
0,20%
24/05/2019
25,220
25,030
25,220
48.887
25,100
0,68%
24/05/2019
25,150
24,999
25,270
46.150
22,550
0,27%
24/05/2019
22,550
22,500
22,660
41.823