Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
QVC, Inc. 6.250% Senior Secured 11,980 -2,12% 16/04/2024, 19:59 12,120 11,960 12,260 10.949,000 +Info
QVC, Inc. 6.375% Senior Secured 12,160 -1,54% 16/04/2024, 19:59 12,110 12,050 12,230 17.283,000 +Info
Q2 Holdings, Inc. 50,540 +0,34% 16/04/2024, 20:00 50,030 49,880 51,030 486.521,000 +Info
Qiagen N.V. 39,320 -0,88% 16/04/2024, 20:00 39,470 39,140 39,510 720.101,000 +Info
Quad Graphics, Inc 4,630 +1,09% 16/04/2024, 20:00 4,630 4,420 4,660 317.077,000 +Info
Quaker Houghton 190,880 -0,61% 16/04/2024, 20:00 190,100 187,900 191,920 51.180,000 +Info
Quanex Building Products Corpor 35,470 +0,06% 16/04/2024, 20:00 35,130 34,860 35,630 147.603,000 +Info
Quanta Services, Inc. 248,890 -2,28% 15/04/2024, 20:00 258,710 248,270 259,710 765.220,000 +Info
Quantum FinTech Acquisition Cor 10,260 +51,33% 18/04/2400, 17:07 6,870 6,900 10,260 10.671,000 +Info
QuantumScape Corporation 5,450 +0,74% 16/04/2024, 20:00 5,360 5,320 5,600 7.490.974,000 +Info
Qudian Inc. 2,330 -3,32% 16/04/2024, 20:00 2,410 2,310 2,440 762.307,000 +Info
Quest Diagnostics Incorporated 127,420 -0,95% 16/04/2024, 20:00 129,430 127,400 129,430 671.265,000 +Info
Quotient Technology Inc. 3,990 01/09/2023, 20:00 4,000 3,990 4,005 1.079.012,000 +Info
Qwest Corporation 6.75% Notes d 10,000 16/04/2024, 19:59 10,000 9,940 10,120 19.146,000 +Info
Qwest Corporation 6.5% Notes du 9,920 +0,20% 16/04/2024, 19:59 9,870 9,810 10,040 22.382,000 +Info