Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,400
-0,29%
24/05/2019
3,430
3,360
3,430
150.278
37,400
1,19%
24/05/2019
37,250
37,170
37,765
309.558
16,500
-1,73%
24/05/2019
16,850
16,475
16,870
5.520.951
25,570
0,83%
24/05/2019
25,390
25,350
25,570
66.658
88,400
0,19%
24/05/2019
88,820
87,880
89,420
435.353
21,800
0,63%
24/05/2019
21,800
21,800
21,800
1
52,010
0,95%
24/05/2019
51,600
51,600
52,100
2.540.377
25,860
0,00%
24/05/2019
25,876
25,860
25,876
500
16,050
1,07%
24/05/2019
15,940
15,940
16,130
166.137
26,040
0,58%
24/05/2019
25,862
25,862
26,078
5.192
66,180
1,25%
24/05/2019
66,000
65,780
66,770
597.955
24,864
0,00%
25/05/2019
24,864
24,864
24,864
40
25,006
0,00%
25/05/2019
24,950
24,950
25,006
207
68,360
0,57%
24/05/2019
68,140
68,085
69,890
3.852.867
41,140
0,61%
24/05/2019
40,830
40,720
41,220
724.162
68,280
0,78%
24/05/2019
67,910
67,700
68,400
271.475
24,023
0,00%
25/05/2019
24,023
24,023
24,023
39
26,480
0,30%
24/05/2019
26,440
26,436
26,480
4.881
36,760
0,57%
24/05/2019
36,790
36,710
37,010
771.252
204,490
-1,22%
24/05/2019
206,870
204,100
206,870
775.961
19,670
0,20%
24/05/2019
19,780
19,630
19,910
187.322
1,990
-7,01%
24/05/2019
2,150
1,990
2,180
11.422.833
26,010
0,04%
24/05/2019
26,180
25,940
26,180
4.402
95,430
1,24%
24/05/2019
94,860
94,320
96,410
39.816
4,530
2,03%
24/05/2019
4,440
4,440
4,560
1.068.622
60,590
-1,25%
24/05/2019
61,340
60,370
61,880
722.530
74,250
0,99%
24/05/2019
73,920
73,410
74,710
177.676
66,800
0,69%
24/05/2019
66,970
66,080
67,430
1.544.415
23,010
-0,99%
24/05/2019
23,450
22,970
23,600
3.783.350
59,000
0,34%
24/05/2019
58,710
58,660
59,060
536.398
23,760
0,25%
24/05/2019
23,850
23,710
23,970
251.079
384,990
0,76%
24/05/2019
383,600
383,500
385,500
5.667
38,290
0,31%
24/05/2019
38,290
38,290
38,290
371
145,340
-0,15%
24/05/2019
144,750
143,800
145,640
978.188
11,750
0,77%
24/05/2019
11,750
11,720
11,830
203.273
26,430
0,30%
24/05/2019
26,380
26,300
26,449
34.370
155,000
-0,64%
24/05/2019
157,615
154,900
158,430
21.489.717
685,850
-0,11%
24/05/2019
687,260
680,070
689,080
111.837
22,000
0,96%
24/05/2019
22,170
21,820
22,490
1.240.587
99,280
0,18%
24/05/2019
99,810
98,970
99,850
934.767
135,510
-1,83%
24/05/2019
138,490
135,430
139,220
2.156.247
82,490
-0,24%
24/05/2019
82,770
82,450
83,350
139.748
14,830
0,00%
02/05/2019
0,000
0,000
0,000
0
143,340
0,99%
24/05/2019
143,370
141,830
144,760
379.109
13,170
0,00%
24/05/2019
13,200
13,150
13,210
24.696
0,000
0,00%
0,000
0,000
0,000
0
28,550
1,10%
24/05/2019
28,240
28,205
28,630
133.102
9,060
0,00%
24/05/2019
9,080
9,050
9,147
38.445
25,180
0,24%
24/05/2019
25,170
25,096
25,240
12.739
24,679
0,19%
24/05/2019
24,650
24,601
24,680
20.444