Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Alexander's, Inc. 215,910 +3,67% 28/03/9601, 17:11 212,380 212,380 215,910 5.542,000
Alexandria Real Estate Equities 127,680 +3,87% 28/03/9602, 17:11 124,400 123,940 127,710 1.132.298,000
Algonquin Power & Utilities Cor 6,250 +5,73% 28/03/9602, 17:11 5,970 5,950 6,250 5.884.783,000
Algonquin Power & Utilities Cor 21,590 +4,25% 28/03/9602, 17:11 20,670 20,670 21,610 33.129,000
Alibaba Group Holding Limited 71,590 +0,15% 28/03/9641, 17:11 70,890 70,583 71,690 13.142.825,000
Alight, Inc. 9,790 -0,10% 28/03/9602, 17:11 9,840 9,745 9,905 4.533.699,000
Allegion plc 134,240 +0,67% 28/03/9602, 17:11 134,150 133,460 135,000 482.259,000
Allego N.V. 1,330 +53,86% 28/03/9602, 17:11 0,951 0,910 1,360 2.414.276,000
Alliancebernstein Global High I 10,650 +0,47% 28/03/9602, 17:11 10,660 10,620 10,665 181.679,000
AllianceBernstein Holding L.P. 34,200 +1,30% 28/03/3202, 17:11 33,990 33,847 34,398 259.076,000
AllianceBernstein National Muni 10,840 -0,09% 28/03/9531, 17:11 10,850 10,801 10,870 67.693,000
Allison Transmission Holdings, 80,800 +1,04% 28/03/9602, 17:11 80,640 79,990 80,840 397.607,000
Allurion Technologies, Inc. 1,760 -5,88% 28/03/9602, 17:11 1,870 1,720 1,900 20.132,000
Ally Financial Inc. 39,810 +1,61% 28/03/9602, 17:11 39,560 39,385 39,830 2.175.774,000
Almacenes Exito S.A. 5,130 +1,99% 28/03/9602, 17:11 4,990 4,935 5,140 70.676,000
Alpha Metallurgical Resources, 323,020 +2,69% 28/03/9602, 17:11 316,500 316,250 326,970 242.012,000
Alpine Income Property Trust, I 15,180 +1,00% 28/03/9602, 17:11 15,160 15,040 15,390 43.063,000
AltC Acquisition Corp. 11,150 +0,90% 28/03/9602, 17:11 11,000 11,000 11,170 456.507,000
Alta Equipment Group Inc. 12,890 +0,47% 28/03/9602, 17:11 12,960 12,790 13,020 177.949,000
Alteryx, Inc. 48,260 +0,02% 18/03/2024, 20:00 48,250 48,250 48,270 6.798.750,000
Altice USA, Inc. 2,620 +5,22% 28/03/9602, 17:11 2,520 2,450 2,660 2.325.634,000
Altimar Acquisition Corp. III 10,430 07/09/2023, 13:56 10,830 10,430 10,430
Altimeter Growth Corp. 2 10,105 +0,05% 20/12/2022, 20:47 10,100 10,100 10,105 1.910,000
Altria Group, Inc. 43,660 +1,25% 28/03/9602, 17:11 43,320 43,290 43,670 8.977.091,000
Altus Power, Inc. 4,770 +6,95% 28/03/9602, 17:11 4,510 4,510 4,790 863.767,000
Ambac Financial Group, Inc. 15,170 +1,88% 28/03/9602, 17:11 14,970 14,850 15,310 383.420,000
Ambev S.A. 2,470 +0,82% 28/03/3202, 17:11 2,480 2,450 2,490 8.073.531,000
Ambrx Biopharma, Inc. 28,000 06/03/2024, 21:00 27,990 28,000 28,000 1.422.420,000
Amcor plc 9,480 +3,16% 28/03/9602, 17:11 9,220 9,210 9,480 7.600.802,000
Amer Sports, Inc. 16,060 -3,83% 28/03/9762, 17:11 16,750 16,060 16,980 1.092.743,000
Amerant Bancorp Inc. 23,080 +5,05% 28/03/9602, 17:11 22,200 22,200 23,100 68.303,000
Ameren Corporation 73,150 +3,07% 28/03/9602, 17:11 71,400 71,110 73,160 1.206.935,000
Ameresco, Inc. 22,740 +10,33% 28/03/9602, 17:11 20,920 20,590 23,120 753.464,000
American Assets Trust, Inc. 21,090 -1,17% 28/03/3202, 17:11 21,410 21,070 21,500 204.360,000
American Axle & Manufacturing H 7,380 +4,68% 28/03/9602, 17:11 7,110 7,040 7,380 1.424.237,000
American Eagle Outfitters, Inc. 25,140 +1,58% 28/03/9602, 17:11 24,940 24,645 25,360 3.221.790,000
American Equity Investment Life 56,200 +0,18% 28/03/9601, 17:11 56,220 56,100 56,280 327.676,000
American Express Company 227,750 +1,47% 28/03/9657, 17:11 227,200 225,140 228,000 2.151.988,000
American Financial Group, Inc. 136,800 +2,09% 28/03/9602, 17:11 134,740 134,740 137,030 225.609,000
American Financial Group, Inc. 22,870 +1,22% 28/03/9602, 17:11 22,755 22,565 22,870 5.967,000
American Financial Group, Inc. 24,765 +0,06% 28/03/8296, 17:11 24,850 24,625 24,765 1.946,000
American Financial Group, Inc. 21,740 +0,69% 28/03/9477, 17:11 21,510 21,415 21,740 18.017,000
American Healthcare REIT, Inc. 14,360 +0,84% 28/03/9602, 17:11 14,310 14,220 14,620 745.797,000
American Homes 4 Rent 36,250 +1,77% 28/03/9602, 17:11 36,020 35,870 36,400 2.038.202,000
American International Group, I 78,340 +1,23% 28/03/9601, 17:11 77,710 77,330 78,390 3.264.816,000
American Realty Investors, Inc. 18,120 28/03/9601, 17:11 18,350 18,120 18,350 1.014,000
American States Water Company 72,070 +2,72% 28/03/9602, 17:11 70,560 70,560 72,160 217.026,000
American Strategic Investment C 6,252 -0,76% 28/03/7173, 17:11 6,480 6,252 6,270 863,000
American Tower Corporation (REI 197,380 +1,69% 28/03/9602, 17:11 195,645 194,020 197,750 2.400.046,000
American Vanguard Corporation 12,650 +2,60% 28/03/9601, 17:11 12,400 12,400 12,750 154.219,000