Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Western Asset Short Duration In 23,720 -0,04% 20/04/0400, 17:13 23,700 23,700 23,740 997,000 +Info
Western Asset Total Return ETF 19,465 -0,38% 20/04/0400, 17:13 19,510 19,465 19,510 3.799,000 +Info
Western Digital Corporation 68,320 -2,64% 20/04/0401, 17:13 69,960 68,235 70,723 4.473.547,000 +Info
Western New England Bancorp, In 6,490 +0,62% 20/04/0401, 17:13 6,470 6,450 6,765 34.765,000 +Info
Westport Fuel Systems Inc 5,680 -0,18% 20/04/0400, 17:13 5,700 5,620 5,750 39.765,000 +Info
Westrock Coffee Company 10,050 -0,05% 20/04/0400, 17:13 10,090 10,050 10,219 98.938,000 +Info
Wetouch Technology Inc. 2,030 -0,98% 20/04/0401, 17:13 2,000 1,932 2,100 67.692,000 +Info
Weyco Group, Inc. 28,390 -0,70% 20/04/0401, 17:13 28,360 28,010 29,384 14.225,000 +Info
Wheeler Real Estate Investment 0,132 -9,43% 20/04/0400, 17:13 0,154 0,132 0,154 488.697,000 +Info
Wheeler Real Estate Investment 15,600 -0,38% 20/04/0400, 17:13 15,400 15,391 15,720 4.036,000 +Info
Wheeler Real Estate Investment 57,010 -10,64% 04/04/2024, 20:00 57,010 57,010 +Info
Wheeler Real Estate Investment 1,520 +0,66% 20/04/0400, 17:13 1,535 1,480 1,535 2.735,000 +Info
Where Food Comes From, Inc. 11,900 +1,71% 20/04/0400, 17:13 11,644 11,644 11,982 1.265,000 +Info
WhiteHorse Finance, Inc. - 7.87 25,115 -0,14% 20/04/0400, 17:13 25,150 25,090 25,150 1.346,000 +Info
WhiteHorse Finance, Inc. 12,620 +2,02% 20/04/0400, 17:13 12,410 12,340 12,720 172.861,000 +Info
Whole Earth Brands, Inc. 4,830 +0,21% 20/04/0401, 17:13 4,830 4,820 4,840 306.146,000 +Info
Whole Earth Brands, Inc. 0,046 -9,00% 12/04/2024, 20:00 0,046 0,046 0,046 2.000,000 +Info
WiMi Hologram Cloud Inc. 0,721 +3,59% 20/04/0400, 17:13 0,710 0,690 0,760 581.894,000 +Info
WiSA Technologies, Inc. 5,890 -36,32% 20/04/0401, 17:13 5,980 5,760 7,530 15.793.024,000 +Info
Wilhelmina International, Inc. 4,550 -5,01% 20/04/4000, 17:13 4,550 4,550 4,550 86,000 +Info
WillScot Mobile Mini Holdings C 37,980 -1,86% 20/04/0402, 17:13 38,890 37,620 39,075 2.838.533,000 +Info
Willamette Valley Vineyards, In 4,580 +2,00% 20/04/0400, 17:13 4,444 4,440 4,580 716,000 +Info
Willamette Valley Vineyards, In 4,138 -1,25% 20/04/0400, 17:13 4,180 4,138 4,180 702,000 +Info
Willdan Group, Inc. 26,710 -0,52% 20/04/0400, 17:13 27,500 26,540 27,530 40.018,000 +Info
William Penn Bancorporation 12,230 +0,16% 20/04/0400, 17:13 12,460 12,230 12,460 528,000 +Info
Willis Lease Finance Corporatio 50,230 +1,27% 20/04/0401, 17:13 50,470 49,590 50,915 5.337,000 +Info
Willis Towers Watson Public Lim 262,990 +1,43% 20/04/0400, 17:13 262,020 260,975 264,540 420.871,000 +Info
WinVest Acquisition Corp. 11,250 +0,27% 20/04/0400, 17:13 11,070 11,250 11,250 301,000 +Info
WinVest Acquisition Corp. 0,046 -0,22% 16/04/2024, 20:00 0,050 0,046 0,046 4.492,000 +Info
WinVest Acquisition Corp. 10,960 12/04/2024, 20:00 10,960 10,960 10,960 100,000 +Info
WinVest Acquisition Corp. Warrant 0,025 16/04/2024, 20:00 0,025 0,025 0,025 900,000 +Info
Windtree Therapeutics, Inc. 0,340 -14,21% 20/04/0400, 17:13 0,395 0,265 0,400 1.789.175,000 +Info
Wingstop Inc. 356,400 -0,88% 20/04/0400, 17:13 362,130 355,616 365,717 299.527,000 +Info
Winmark Corporation 366,000 -0,68% 20/04/0401, 17:13 369,780 365,295 388,430 40.761,000 +Info
Wintrust Financial Corporation 95,300 +0,36% 20/04/0400, 17:13 96,250 94,330 97,460 765.332,000 +Info
Wintrust Financial Corporation 23,567 +0,20% 20/04/0400, 17:13 23,581 23,410 23,710 9.683,000 +Info
Wintrust Financial Corporation 24,950 +0,97% 20/04/0400, 17:13 24,820 24,750 24,950 19.358,000 +Info
WisdomTree China ex-State-Owned 25,760 +0,86% 20/04/0400, 17:13 25,690 25,690 25,840 19.381,000 +Info
WisdomTree Cloud Computing Fund 31,670 -0,47% 20/04/0400, 17:13 31,970 31,668 32,190 80.590,000 +Info
WisdomTree Cybersecurity Fund 23,920 +0,13% 20/04/0400, 17:13 24,030 23,770 24,170 50.297,000 +Info
WisdomTree Emerging Markets Cor 63,590 -0,19% 20/04/0400, 17:13 63,590 62,180 64,200 9.525,000 +Info
WisdomTree Emerging Markets Qua 24,700 -0,04% 20/04/0400, 17:13 24,620 24,600 24,850 6.752,000 +Info
WisdomTree Germany Hedged Equit 33,790 -1,17% 17/10/2023, 19:41 34,959 33,790 34,020 17,000 +Info
WisdomTree Interest Rate Hedged 21,850 +0,32% 20/04/0400, 17:13 21,770 21,730 21,850 13.730,000 +Info
WisdomTree Interest Rate Hedged 22,140 -0,18% 20/04/0400, 17:13 22,100 22,100 22,193 38.179,000 +Info
WisdomTree Japan Hedged SmallCa 33,150 +0,61% 20/04/0400, 17:13 33,160 32,910 33,262 27.830,000 +Info
WisdomTree Target Range Fund 22,930 -0,21% 20/04/4000, 17:13 23,000 22,930 23,000 2.996,000 +Info
WisdomTree U.S. Growth & Moment 19,709 -1,33% 17/10/2023, 19:38 20,747 19,709 19,709 +Info
WisdomTree U.S. Quality Dividen 72,480 -0,11% 20/04/0403, 17:13 72,770 72,360 73,090 449.201,000 +Info
WisdomTree U.S. SmallCap Qualit 46,365 +0,22% 20/04/0400, 17:13 46,430 46,170 46,825 17.356,000 +Info