Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
VanEck Semiconductor ETF 219,980 -0,64% 09/05/2024, 20:00 221,490 218,890 221,770 4.006.580,000 +Info
VanEck Video Gaming and eSports 63,070 +0,94% 09/05/2024, 20:00 62,545 62,517 63,109 4.582,000 +Info
Vanda Pharmaceuticals Inc. 5,010 -6,53% 09/05/2024, 20:00 5,100 4,940 5,380 1.969.051,000 +Info
VanEck Robotics ETF 43,283 +0,42% 09/05/2024, 20:00 43,150 43,048 43,283 3.374,000 +Info
Vanguard Core Bond ETF 75,381 +0,16% 09/05/2024, 20:00 75,210 75,185 75,430 61.110,000 +Info
Vanguard Core Plus Bond ETF 75,612 +0,22% 09/05/2024, 20:00 75,310 75,310 75,648 27.758,000 +Info
Vanguard Emerging Markets Gover 63,230 +0,25% 09/05/2024, 20:00 63,050 63,000 63,280 153.966,000 +Info
Vanguard Global ex-U.S. Real Es 42,260 +0,84% 09/05/2024, 20:00 41,940 41,920 42,260 163.639,000 +Info
Vanguard Intermediate-Term Corp 79,350 +0,13% 09/05/2024, 20:00 79,230 79,175 79,400 12.490.973,000 +Info
Vanguard Intermediate-Term Trea 57,790 +0,21% 09/05/2024, 20:00 57,680 57,660 57,815 1.942.061,000 +Info
Vanguard International Dividend 80,520 +0,70% 09/05/2024, 20:00 80,090 80,020 80,520 176.484,000 +Info
Vanguard International High Div 70,230 +0,79% 09/05/2024, 20:00 69,820 69,756 70,230 627.129,000 +Info
Vanguard Long-Term Corporate Bo 75,710 +0,19% 09/05/2024, 20:00 75,370 75,310 75,870 1.887.655,000 +Info
Vanguard Long-Term Treasury ETF 56,950 +0,42% 09/05/2024, 20:00 56,520 56,500 57,030 1.621.510,000 +Info
Vanguard Mortgage-Backed Securi 44,970 +0,33% 09/05/2024, 20:00 44,680 44,680 45,000 1.063.457,000 +Info
Vanguard Russell 1000 Growth ET 86,520 +0,34% 09/05/2024, 20:00 86,260 85,993 86,570 470.659,000 +Info
Vanguard Russell 1000 ETF 236,540 +0,60% 09/05/2024, 20:00 235,100 234,950 236,540 26.595,000 +Info
Vanguard Russell 1000 Value ETF 77,530 +0,90% 09/05/2024, 20:00 76,768 76,768 77,530 284.570,000 +Info
Vanguard Russell 2000 Growth ET 190,660 +0,72% 09/05/2024, 20:00 189,150 188,650 190,688 22.281,000 +Info
Vanguard Russell 2000 ETF 83,190 +0,96% 09/05/2024, 20:00 82,480 82,260 83,270 1.234.999,000 +Info
Vanguard Russell 2000 Value ETF 138,310 +1,20% 09/05/2024, 20:00 136,725 136,725 138,310 49.391,000 +Info
Vanguard Russell 3000 ETF 231,290 +0,73% 09/05/2024, 20:00 229,877 229,847 231,290 8.063,000 +Info
Vanguard Short-Term Corporate B 76,950 +0,04% 09/05/2024, 20:00 76,920 76,920 76,980 1.789.254,000 +Info
Vanguard Short-Term Inflation-P 48,090 +0,19% 09/05/2024, 20:00 48,050 48,045 48,100 685.324,000 +Info
Vanguard Short-Term Treasury ET 57,770 +0,07% 09/05/2024, 20:00 57,760 57,760 57,790 1.390.667,000 +Info
Vanguard Total Bond Market ETF 71,580 +0,27% 09/05/2024, 20:00 71,390 71,360 71,620 4.525.002,000 +Info
Vanguard Total Corporate Bond E 75,380 +0,15% 09/05/2024, 20:00 75,150 75,150 75,420 32.059,000 +Info
Vanguard Total International Bo 48,780 -0,04% 09/05/2024, 20:00 48,710 48,690 48,830 10.363.760,000 +Info
Vanguard Total International St 60,965 +0,60% 09/05/2024, 20:00 60,600 60,560 60,970 2.174.412,000 +Info
Vanguard Total World Bond ETF 67,850 +0,13% 09/05/2024, 20:00 67,760 67,690 67,878 50.353,000 +Info
Varex Imaging Corporation 15,890 +0,89% 09/05/2024, 20:00 15,690 15,600 16,120 354.657,000 +Info
Varonis Systems, Inc. 45,190 -0,99% 09/05/2024, 20:00 45,650 44,750 45,685 1.041.029,000 +Info
Vast Renewables Limited 3,370 -6,39% 09/05/2024, 20:00 3,630 3,275 3,680 8.152,000 +Info
Vast Renewables Limited Warrant 0,120 +20,00% 08/05/2024, 20:00 0,110 0,120 0,120 5.800,000 +Info
Vasta Platform Limited 3,615 -3,60% 09/05/2024, 20:00 3,790 3,600 3,800 5.000,000 +Info
Vaxart, Inc. - Common Stock 0,732 +0,22% 09/05/2024, 20:00 0,747 0,702 0,750 909.888,000 +Info
Vaxcyte, Inc. 65,570 -1,83% 09/05/2024, 20:00 65,000 63,630 66,480 919.834,000 +Info
Vaxxinity, Inc. 0,110 -0,99% 09/05/2024, 19:59 0,080 0,073 0,119 3.691.349,000 +Info
VectoIQ Acquisition Corp. II 10,065 +0,05% 09/12/2022, 20:17 10,070 10,060 10,065 480,000 +Info
VectoIQ Acquisition Corp. II 10,060 09/12/2022, 20:13 10,060 10,060 10,060 38.040,000 +Info
VectoIQ Acquisition Corp. II 0,003 09/12/2022, 18:34 1,030 0,003 0,003 4.220,000 +Info
Vector Acquisition Corporation 10,670 10/05/3476, 17:09 10,670 10,670 10,680 3.188,000 +Info
Veeco Instruments Inc. 38,070 -3,11% 09/05/2024, 20:00 39,270 37,688 39,431 583.431,000 +Info
Velocity Acquisition Corp. 10,020 -0,35% 20/12/2022, 20:23 10,030 10,000 10,055 368.287,000 +Info
Velocity Acquisition Corp. 9,990 -0,70% 20/12/2022, 16:52 10,010 9,990 10,010 284,000 +Info
Velocity Acquisition Corp. Warrant 0,002 20/12/2022, 20:35 0,650 0,002 0,002 25.930,000 +Info
Velodyne Lidar, Inc. 0,320 10/02/2023, 20:38 1,590 0,320 0,350 3.105,000 +Info
Ventoux CCM Acquisition Corp. 5,080 -16,86% 21/09/2022, 20:00 5,370 4,783 5,910 226.623,000 +Info
Ventoux CCM Acquisition Corp. 0,250 -13,83% 21/09/2022, 19:58 0,254 0,210 0,260 118.272,000 +Info
Ventoux CCM Acquisition Corp. 5,730 -18,14% 21/09/2022, 19:49 7,000 5,160 7,000 594,000 +Info