United Maritime Corporation
|
2,610 |
-1,14% |
28/03/2024, 20:00 |
2,630 |
2,610 |
2,670 |
35.235,000 |
United Security Bancshares
|
7,710 |
+2,39% |
28/03/2024, 20:00 |
7,610 |
7,556 |
7,710 |
26.530,000 |
United States Lime & Minerals,
|
298,140 |
+0,23% |
28/03/2024, 20:00 |
295,730 |
295,530 |
300,610 |
16.904,000 |
United Therapeutics Corporation
|
229,720 |
-5,57% |
28/03/2024, 20:00 |
243,570 |
229,140 |
243,570 |
1.114.533,000 |
United-Guardian, Inc.
|
7,650 |
-1,67% |
28/03/2024, 20:00 |
7,700 |
7,620 |
7,820 |
4.005,000 |
Uniti Group Inc.
|
5,900 |
+0,51% |
28/03/2024, 20:00 |
5,870 |
5,840 |
5,970 |
1.709.370,000 |
Unity Bancorp, Inc.
|
27,600 |
-0,90% |
28/03/2024, 20:00 |
27,845 |
27,360 |
27,845 |
15.201,000 |
Unity Biotechnology, Inc.
|
1,640 |
+0,61% |
28/03/2024, 20:00 |
1,650 |
1,580 |
1,660 |
65.381,000 |
Universal Display Corporation
|
168,450 |
+0,42% |
28/03/2024, 20:00 |
168,260 |
168,150 |
170,880 |
289.116,000 |
Universal Electronics Inc.
|
10,010 |
-1,18% |
28/03/2024, 20:00 |
10,110 |
10,000 |
10,110 |
26.454,000 |
Universal Logistics Holdings, I
|
36,870 |
-0,99% |
28/03/2024, 20:00 |
37,550 |
36,870 |
37,890 |
27.355,000 |
Universal Stainless & Alloy Pro
|
22,420 |
-8,94% |
28/03/2024, 20:00 |
23,480 |
21,340 |
23,740 |
390.199,000 |
Universe Pharmaceuticals Inc
|
2,190 |
+15,26% |
28/03/2024, 20:00 |
1,990 |
1,990 |
2,330 |
146.501,000 |
Univest Financial Corporation
|
20,820 |
+0,87% |
28/03/2024, 20:00 |
20,580 |
20,500 |
20,900 |
106.128,000 |
Upbound Group, Inc.
|
35,210 |
+0,60% |
28/03/2024, 20:00 |
35,000 |
35,000 |
35,580 |
389.460,000 |
Upexi, Inc.
|
0,581 |
-6,64% |
28/03/2024, 20:00 |
0,669 |
0,581 |
0,669 |
46.621,000 |
Upland Software, Inc.
|
3,090 |
+1,64% |
28/03/2024, 20:00 |
3,040 |
3,000 |
3,230 |
282.587,000 |
Upstart Holdings, Inc.
|
26,890 |
-4,54% |
28/03/2024, 20:00 |
28,020 |
26,470 |
28,699 |
6.102.134,000 |
Upwork Inc.
|
12,260 |
-0,16% |
28/03/2024, 20:00 |
12,270 |
12,160 |
12,430 |
2.752.461,000 |
Uranium Royalty Corp.
|
2,390 |
-2,45% |
28/03/2024, 20:00 |
2,430 |
2,375 |
2,455 |
1.640.733,000 |
Urban One, Inc.
|
2,700 |
+7,57% |
28/03/2024, 20:00 |
2,510 |
2,510 |
2,800 |
66.885,000 |
Urban One, Inc.
|
2,040 |
+6,53% |
28/03/2024, 20:00 |
1,910 |
1,860 |
2,170 |
58.984,000 |
Urban Outfitters, Inc.
|
43,420 |
+1,50% |
28/03/2024, 20:00 |
42,960 |
42,730 |
43,490 |
792.919,000 |
Urgent.ly Inc.
|
1,880 |
-2,08% |
28/03/2024, 20:00 |
1,910 |
1,820 |
1,920 |
46.686,000 |
UroGen Pharma Ltd.
|
15,000 |
+0,27% |
28/03/2024, 20:00 |
14,920 |
14,560 |
15,249 |
168.410,000 |
Usio, Inc.
|
1,700 |
-2,86% |
28/03/2024, 20:00 |
1,680 |
1,670 |
1,820 |
75.420,000 |
Utah Medical Products, Inc.
|
71,110 |
+1,33% |
28/03/2024, 20:00 |
70,180 |
70,065 |
71,350 |
32.037,000 |
Uxin Limited
|
2,120 |
-4,93% |
28/03/2024, 20:00 |
2,147 |
2,100 |
2,280 |
91.181,000 |