Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,150
0,00%
23/09/2019
2,160
2,090
2,170
76.705
1,080
0,93%
23/09/2019
1,070
1,070
1,100
124.461
2,250
-1,75%
23/09/2019
2,220
2,220
2,370
61.775
4,530
-9,22%
23/09/2019
4,820
4,340
4,990
4.683.819
22,000
-8,53%
20/09/2019
0,000
22,000
23,000
1.125
8,880
-0,22%
23/09/2019
8,900
8,750
9,055
143.468
2,190
5,80%
23/09/2019
2,260
2,112
2,260
10.366
99,500
1,78%
23/09/2019
98,150
96,694
99,500
4.579
2,996
0,21%
23/09/2019
2,970
2,970
3,000
18.793
2,790
-14,42%
23/09/2019
2,980
2,720
3,030
3.033.303