Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
United Maritime Corporation 2,610 -1,14% 28/03/2024, 20:00 2,630 2,610 2,670 35.235,000
United Security Bancshares 7,710 +2,39% 28/03/2024, 20:00 7,610 7,556 7,710 26.530,000
United States Lime & Minerals, 298,140 +0,23% 28/03/2024, 20:00 295,730 295,530 300,610 16.904,000
United Therapeutics Corporation 229,720 -5,57% 28/03/2024, 20:00 243,570 229,140 243,570 1.114.533,000
United-Guardian, Inc. 7,650 -1,67% 28/03/2024, 20:00 7,700 7,620 7,820 4.005,000
Uniti Group Inc. 5,900 +0,51% 28/03/2024, 20:00 5,870 5,840 5,970 1.709.370,000
Unity Bancorp, Inc. 27,600 -0,90% 28/03/2024, 20:00 27,845 27,360 27,845 15.201,000
Unity Biotechnology, Inc. 1,640 +0,61% 28/03/2024, 20:00 1,650 1,580 1,660 65.381,000
Universal Display Corporation 168,450 +0,42% 28/03/2024, 20:00 168,260 168,150 170,880 289.116,000
Universal Electronics Inc. 10,010 -1,18% 28/03/2024, 20:00 10,110 10,000 10,110 26.454,000
Universal Logistics Holdings, I 36,870 -0,99% 28/03/2024, 20:00 37,550 36,870 37,890 27.355,000
Universal Stainless & Alloy Pro 22,420 -8,94% 28/03/2024, 20:00 23,480 21,340 23,740 390.199,000
Universe Pharmaceuticals Inc 2,190 +15,26% 28/03/2024, 20:00 1,990 1,990 2,330 146.501,000
Univest Financial Corporation 20,820 +0,87% 28/03/2024, 20:00 20,580 20,500 20,900 106.128,000
Upbound Group, Inc. 35,210 +0,60% 28/03/2024, 20:00 35,000 35,000 35,580 389.460,000
Upexi, Inc. 0,581 -6,64% 28/03/2024, 20:00 0,669 0,581 0,669 46.621,000
Upland Software, Inc. 3,090 +1,64% 28/03/2024, 20:00 3,040 3,000 3,230 282.587,000
Upstart Holdings, Inc. 26,890 -4,54% 28/03/2024, 20:00 28,020 26,470 28,699 6.102.134,000
Upwork Inc. 12,260 -0,16% 28/03/2024, 20:00 12,270 12,160 12,430 2.752.461,000
Uranium Royalty Corp. 2,390 -2,45% 28/03/2024, 20:00 2,430 2,375 2,455 1.640.733,000
Urban One, Inc. 2,700 +7,57% 28/03/2024, 20:00 2,510 2,510 2,800 66.885,000
Urban One, Inc. 2,040 +6,53% 28/03/2024, 20:00 1,910 1,860 2,170 58.984,000
Urban Outfitters, Inc. 43,420 +1,50% 28/03/2024, 20:00 42,960 42,730 43,490 792.919,000
Urgent.ly Inc. 1,880 -2,08% 28/03/2024, 20:00 1,910 1,820 1,920 46.686,000
UroGen Pharma Ltd. 15,000 +0,27% 28/03/2024, 20:00 14,920 14,560 15,249 168.410,000
Usio, Inc. 1,700 -2,86% 28/03/2024, 20:00 1,680 1,670 1,820 75.420,000
Utah Medical Products, Inc. 71,110 +1,33% 28/03/2024, 20:00 70,180 70,065 71,350 32.037,000
Uxin Limited 2,120 -4,93% 28/03/2024, 20:00 2,147 2,100 2,280 91.181,000