Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
18,620
1,14%
14/02/2020
18,540
18,330
18,870
363.734
105,970
-0,17%
14/02/2020
106,090
105,170
106,405
254.177
6,030
-1,47%
14/02/2020
6,020
5,950
6,241
165.043
42,350
-1,01%
14/02/2020
42,720
42,090
42,846
10.142
3,190
0,00%
14/02/2020
3,190
3,160
3,260
284.620
3,680
7,60%
14/02/2020
3,450
3,438
3,789
228.366
1,650
-1,79%
14/02/2020
1,710
1,630
1,719
322.784
14,360
-1,24%
14/02/2020
14,530
14,270
14,590
87.246
0,384
0,00%
07/11/2019
0,000
0,000
0,000
0
1,350
-2,17%
14/02/2020
1,370
1,330
1,380
750.955
17,080
1,24%
14/02/2020
16,890
16,890
17,110
654.963
0,967
-0,31%
14/02/2020
0,910
0,870
0,967
7.564
16,580
-0,96%
14/02/2020
16,720
16,530
16,930
118.071
25,330
2,51%
14/02/2020
24,740
24,350
25,930
778.860
5,120
0,00%
01/11/2019
0,000
0,000
0,000
0
0,310
0,00%
11/10/2019
0,000
0,000
0,000
0
28,310
-2,04%
14/02/2020
29,350
27,500
29,650
1.234.248
0,840
0,54%
14/02/2020
0,843
0,820
0,860
378.163
3,000
-7,69%
14/02/2020
3,170
2,930
3,258
217.752
31,000
-0,93%
14/02/2020
31,170
30,850
31,500
212.142
6,920
-1,14%
14/02/2020
7,070
6,820
7,070
56.472
26,400
-0,38%
14/02/2020
26,781
26,220
26,781
68.291
11,100
0,11%
14/02/2020
11,080
11,047
11,100
12.553
17,870
1,13%
14/02/2020
17,630
17,300
18,000
188.155
3,100
-1,27%
14/02/2020
3,120
3,090
3,190
436.143
1,270
2,93%
14/02/2020
1,230
1,230
1,270
41.487
5,080
4,88%
14/02/2020
4,770
4,770
5,170
27.779
15,160
-0,59%
14/02/2020
15,218
15,160
15,280
8.895
2,220
-1,33%
14/02/2020
2,250
2,190
2,269
786.076
3,480
-4,40%
14/02/2020
3,680
3,448
3,685
69.934
4,990
1,84%
14/02/2020
4,920
4,720
5,030
951.578
1,640
1,86%
14/02/2020
1,610
1,560
1,670
1.579.070
6,180
-2,68%
14/02/2020
6,370
6,180
6,390
5.537
0,186
-5,15%
14/02/2020
0,195
0,183
0,205
4.112.952
7,210
-0,41%
14/02/2020
7,220
7,185
7,280
49.406
43,500
0,02%
14/02/2020
43,590
43,170
44,070
139.548
24,020
1,44%
14/02/2020
23,520
22,550
24,370
285.679
2,540
3,25%
14/02/2020
2,460
2,420
2,555
606.450
25,440
-1,05%
14/02/2020
25,640
25,220
25,900
17.809
8,480
2,05%
14/02/2020
8,410
8,310
8,490
11.025
130,250
-6,33%
14/02/2020
149,190
127,400
151,200
63.567.842
0,884
3,15%
14/02/2020
0,880
0,877
0,940
25.372
0,963
-22,34%
14/02/2020
1,205
0,963
1,205
564
121,780
0,98%
14/02/2020
120,910
120,680
121,970
1.307.722
102,920
-1,25%
14/02/2020
103,690
101,390
103,690
708.841
0,000
0,00%
0,000
0,000
0,000
0
4,430
-0,89%
14/02/2020
4,470
4,360
4,580
152.413
8,885
-0,97%
14/02/2020
8,797
8,797
8,885
222
8,620
0,00%
14/02/2020
8,550
8,320
8,730
200.570
8,260
-0,24%
14/02/2020
8,220
8,105
8,400
323.644