Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,690
-1,04%
20/09/2019
25,760
25,665
26,120
1.423.380
13,660
0,96%
20/09/2019
13,560
13,556
13,990
2.235.417
81,790
-0,76%
20/09/2019
82,320
80,950
83,770
8.648.466
45,140
2,85%
20/09/2019
43,700
43,010
46,350
70.133
4,540
2,02%
20/09/2019
4,430
4,380
4,676
525.818
3,740
-1,84%
20/09/2019
3,800
3,740
3,925
248.512
0,000
0,00%
0,000
0,000
0,000
0
3,050
0,66%
20/09/2019
3,020
2,960
3,050
78.854
17,720
0,28%
20/09/2019
17,700
17,470
17,780
402.333
0,610
-4,98%
20/09/2019
0,650
0,610
0,650
154.305
9,680
-1,22%
20/09/2019
9,730
9,550
9,920
103.582
18,390
-0,05%
20/09/2019
18,380
18,360
18,560
1.448.431
1,090
-0,51%
20/09/2019
1,055
1,020
1,090
2.134
12,550
1,54%
20/09/2019
12,390
12,280
12,660
1.621.818
14,380
2,42%
20/09/2019
14,040
13,900
14,530
726.509
5,010
0,00%
20/09/2019
5,030
4,960
5,030
36.446
0,269
3,30%
20/09/2019
0,260
0,250
0,270
91.599
3,150
0,96%
20/09/2019
3,140
3,100
3,170
85.689
2,210
1,84%
20/09/2019
2,180
2,130
2,250
32.218
7,980
2,31%
20/09/2019
7,800
7,799
7,980
7.980
29,630
0,90%
20/09/2019
28,970
28,650
29,630
47.714
10,420
-0,76%
20/09/2019
10,568
10,250
10,568
24.608
24,510
2,60%
20/09/2019
23,800
23,680
24,710
314.943
5,780
-0,52%
20/09/2019
5,810
5,740
5,870
482.506
2,600
-1,52%
20/09/2019
2,660
2,600
2,730
60.069
6,090
4,10%
20/09/2019
5,960
5,800
6,090
26.833
14,050
0,64%
20/09/2019
13,910
13,820
14,070
1.947.830
1,690
-0,59%
20/09/2019
1,700
1,655
1,730
6.754.764
7,750
1,44%
20/09/2019
7,610
7,300
7,850
130.459
4,690
-2,90%
20/09/2019
4,820
4,690
4,830
178.903
2,060
2,49%
20/09/2019
1,960
1,960
2,060
708.217
8,800
9,45%
20/09/2019
8,200
8,180
8,800
23.720
0,286
-3,08%
20/09/2019
0,300
0,274
0,315
1.058.723
7,580
3,84%
20/09/2019
7,270
7,200
7,620
175.782
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
45,480
0,00%
19/09/2019
0,000
0,000
0,000
0
13,850
6,13%
20/09/2019
13,030
12,930
13,940
578.320
3,270
0,93%
20/09/2019
3,230
3,203
3,340
698.344
32,460
1,69%
20/09/2019
31,750
31,720
33,020
85.265
9,530
1,93%
20/09/2019
9,410
9,300
9,530
12.165
108,050
-19,21%
20/09/2019
127,390
103,620
127,414
65.016.349
1,980
1,54%
20/09/2019
1,940
1,910
1,980
45.205
1,850
0,00%
11/09/2019
0,000
1,760
1,850
20
104,750
-3,55%
20/09/2019
108,570
104,570
109,540
4.640.988
127,470
2,14%
20/09/2019
124,790
124,550
127,600
1.177.995
0,000
0,00%
0,000
0,000
0,000
0
3,140
0,96%
20/09/2019
3,120
3,080
3,200
313.785
9,490
4,17%
20/09/2019
9,060
9,060
9,490
3.656
10,320
-0,58%
20/09/2019
10,350
10,000
10,856
1.291.969