Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Pacer Emerging Markets Cash Cow 20,010 +0,42% 19/04/4000, 17:13 20,020 20,000 20,100 11.441,000 +Info
Pacer Trendpilot 100 ETF 67,170 -0,69% 19/04/4000, 17:13 67,840 67,150 67,840 34.448,000 +Info
Pacer US Large Cap Cash Cows Gr 24,660 -1,08% 19/04/4000, 17:13 25,140 24,625 25,140 32.068,000 +Info
Pacer US Small Cap Cash Cows Gr 22,387 -1,23% 19/04/4000, 17:13 22,366 22,366 22,496 2.036,000 +Info
Pacific Biosciences of Californ 1,400 19/04/4001, 17:13 1,500 1,250 1,520 35.184.245,000 +Info
Pacific Premier Bancorp Inc 21,240 -0,14% 19/04/4001, 17:13 21,610 21,110 21,685 417.852,000 +Info
Pacifico Acquisition Corp. 4,200 -47,04% 16/12/2022, 21:00 7,390 4,160 7,745 185.333,000 +Info
Pacifico Acquisition Corp. 0,400 +11,11% 16/12/2022, 20:59 0,360 0,360 0,658 139.856,000 +Info
Pacifico Acquisition Corp. 5,110 -36,13% 16/12/2022, 20:37 7,750 5,000 9,500 5.781,000 +Info
Pacira BioSciences, Inc. 26,770 -0,37% 19/04/4000, 17:13 27,020 26,360 27,125 394.358,000 +Info
Pactiv Evergreen Inc. 14,240 -2,47% 19/04/4001, 17:13 14,650 14,230 14,760 286.450,000 +Info
Pagaya Technologies Ltd. 10,340 +4,87% 19/04/4001, 17:13 9,920 9,860 10,590 983.209,000 +Info
Pagaya Technologies Ltd. Warran 0,155 +25,93% 19/04/4000, 17:13 0,165 0,130 0,165 11.188,000 +Info
PainReform Ltd. 0,911 +12,46% 19/04/4000, 17:13 0,983 0,800 1,000 569.935,000 +Info
Palisade Bio, Inc. 6,600 +11,30% 19/04/4000, 17:13 6,230 5,940 7,860 1.556.072,000 +Info
Palladyne AI Corp. 1,590 -1,85% 19/04/4000, 17:13 1,600 1,500 1,720 178.514,000 +Info
Palladyne AI Corp. 2,460 +27,46% 05/04/2024, 20:00 1,860 1,860 2,620 1.663.528,000 +Info
Palo Alto Networks, Inc. 277,330 +0,84% 19/04/4000, 17:13 278,000 275,600 280,880 3.162.863,000 +Info
Palomar Holdings, Inc. 76,900 +0,56% 19/04/4001, 17:13 76,690 75,490 77,150 136.661,000 +Info
Paltalk, Inc. 3,810 -1,04% 19/04/4000, 17:13 3,800 3,690 4,090 11.538,000 +Info
Pan American Silver Corp. 18,900 +0,53% 19/04/4002, 17:13 19,060 18,660 19,430 5.051.301,000 +Info
Panacea Acquisition Corp. II 10,240 -0,10% 18/04/2023, 19:59 10,550 10,240 10,560 114.315,000 +Info
Panbela Therapeutics, Inc. 0,516 -1,71% 19/04/7872, 17:13 0,524 0,480 0,545 56.724,000 +Info
Pangaea Logistics Solutions Ltd 6,590 +1,07% 19/04/4001, 17:13 6,590 6,570 6,710 280.844,000 +Info
Papa John's International, Inc. 60,950 -1,28% 19/04/4001, 17:13 62,380 60,940 62,380 578.236,000 +Info
Papaya Growth Opportunity Corp. 11,140 +0,09% 12/04/2024, 20:00 11,140 11,140 11,140 40,000 +Info
Papaya Growth Opportunity Corp. 11,250 09/04/2024, 20:00 11,250 11,250 11,250 101,000 +Info
Papaya Growth Opportunity Corp. 0,065 +84,14% 05/03/2024, 17:33 0,031 0,065 0,065 +Info
ParaZero Technologies Ltd. 0,815 -5,11% 19/04/4001, 17:13 0,730 0,713 0,849 1.694.345,000 +Info
Parabla Innovation ETF 9,785 -0,15% 17/10/2023, 14:50 9,900 9,785 9,790 465,000 +Info
Paramount Global 10,810 +3,64% 19/04/4000, 17:13 10,515 10,490 10,900 11.403.344,000 +Info
Paramount Global 20,810 +0,14% 19/04/4000, 17:13 20,830 20,590 21,040 22.383,000 +Info
Paramount Global - 5.75% Series 13,740 +1,33% 28/03/2024, 20:00 13,700 13,650 14,000 1.165.629,000 +Info
Paranovus Entertainment Technol 1,140 +3,64% 19/04/4000, 17:13 1,101 1,061 1,140 1.465,000 +Info
Paratek Pharmaceuticals, Inc. 2,230 20/09/2023, 20:00 2,190 2,230 2,230 4.476.125,000 +Info
Pardes Biosciences, Inc. 2,160 30/08/2023, 20:00 2,160 2,160 2,160 2.378.978,000 +Info
Park-Ohio Holdings Corp. 23,310 -3,44% 19/04/4000, 17:13 24,920 23,310 24,920 13.556,000 +Info
Parke Bancorp, Inc. 16,180 +0,50% 19/04/4001, 17:13 16,230 16,010 16,230 19.732,000 +Info
Parsec Capital Acquisitions Cor 10,200 +0,05% 16/12/2022, 14:49 10,200 10,200 10,200 1.100,000 +Info
Parsec Capital Acquisitions Cor 10,210 13/12/2022, 20:59 10,230 10,210 10,230 +Info
Partners Bancorp 7,150 +0,99% 19/04/8001, 17:01 7,050 7,030 7,300 157.109,000 +Info
Pasithea Therapeutics Corp. 7,150 -0,69% 19/04/4000, 17:13 7,150 7,150 7,150 343,000 +Info
Pasithea Therapeutics Corp. Warrant 0,014 -6,67% 19/04/4000, 17:13 0,013 0,013 0,014 8.194,000 +Info
Passage Bio, Inc. 1,270 +2,42% 19/04/4000, 17:13 1,240 1,230 1,300 59.141,000 +Info
Pathfinder Acquisition Corporat 8,580 -14,20% 10/02/2023, 20:59 10,600 7,570 10,720 158.577,000 +Info
Pathfinder Acquisition Corporat 7,950 -23,63% 10/02/2023, 18:41 9,690 7,780 9,820 5.030,000 +Info
Pathfinder Acquisition Corporat 0,270 +35,00% 10/02/2023, 19:42 1,050 0,240 0,450 111.161,000 +Info
Pathfinder Bancorp, Inc. 12,240 +2,51% 19/04/4000, 17:13 12,240 12,240 12,240 646,000 +Info
Pathward Financial, Inc. 48,500 -0,06% 19/04/4001, 17:13 48,970 48,270 49,058 79.452,000 +Info
Patria Investments Limited 13,470 +0,52% 19/04/4001, 17:13 13,510 13,410 13,610 253.966,000 +Info