Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
69,090
-0,95%
17/05/2019
68,800
68,600
69,950
1.912.934
266,530
-4,51%
17/05/2019
274,270
264,125
274,500
1.032.834
354,450
-1,35%
17/05/2019
356,390
353,785
359,620
4.725.448
27,900
-0,75%
17/05/2019
27,810
27,630
28,310
360.832
0,000
0,00%
0,000
0,000
0,000
0
0,550
0,00%
26/09/2018
0,000
0,000
0,000
0
25,940
-2,08%
17/05/2019
26,210
25,930
26,620
308.813
6,990
-4,08%
17/05/2019
7,020
6,780
7,110
10.388
0,468
-0,45%
17/05/2019
0,480
0,420
0,486
59.813
79,030
-1,30%
17/05/2019
79,200
78,020
79,970
744.148
0,644
-2,41%
17/05/2019
0,673
0,630
0,673
36.584
14,400
-3,10%
17/05/2019
14,670
14,000
14,770
42.770
7,040
-0,98%
17/05/2019
7,140
7,000
7,160
25.637
5,190
0,02%
17/05/2019
5,150
5,120
5,200
1.869.002
12,100
7,08%
17/05/2019
11,500
11,500
12,280
113.579
24,900
0,00%
17/05/2019
24,925
24,838
24,950
3.190
6,050
-0,33%
17/05/2019
6,070
6,030
6,070
2.933.064
24,420
0,08%
17/05/2019
24,400
24,400
24,430
6.023
24,230
-0,29%
17/05/2019
24,310
24,070
24,329
39.546
6,250
-5,58%
17/05/2019
6,504
6,040
6,590
22.264
15,460
-0,58%
17/05/2019
15,530
15,370
15,805
3.270.852
1,570
-3,09%
17/05/2019
1,600
1,530
1,600
263.173
8,520
3,15%
17/05/2019
8,410
8,260
8,540
2.116.153
11,410
-1,04%
17/05/2019
11,440
11,350
11,530
1.665.136
11,560
-1,03%
17/05/2019
11,610
11,510
11,680
553.415
0,000
0,00%
0,000
0,000
0,000
0
22,410
0,36%
17/05/2019
22,300
22,250
22,590
43.341
26,654
0,19%
17/05/2019
26,650
26,650
26,654
600
9,930
0,00%
28/02/2019
0,000
0,000
0,000
0
106,450
-1,19%
17/05/2019
106,750
105,500
107,550
322.979
19,800
-1,88%
17/05/2019
19,910
18,717
20,000
63.931
5,430
-0,91%
17/05/2019
5,500
5,370
5,899
22.001
18,940
-1,87%
17/05/2019
19,130
18,910
19,390
132.629
10,000
0,00%
13/04/2018
0,000
0,000
0,000
0
10,030
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,030
0,00%
16/05/2019
0,000
0,000
0,000
0
13,300
5,64%
17/05/2019
12,480
12,480
13,500
37.751
17,570
-2,12%
17/05/2019
17,900
17,300
17,900
5.707
16,390
-1,71%
17/05/2019
16,580
16,370
16,820
273.275
144,240
0,25%
17/05/2019
145,160
143,569
146,886
238.525
8,750
0,00%
17/05/2019
8,750
8,750
8,750
313
61,000
0,18%
17/05/2019
60,570
60,560
61,940
22.241
25,480
0,16%
17/05/2019
25,440
25,440
25,480
12.003
0,000
0,00%
0,000
0,000
0,000
0
8,380
-4,56%
17/05/2019
8,560
8,200
8,790
160.277
21,160
-5,96%
17/05/2019
22,160
20,830
22,189
349.358
27,240
0,04%
17/05/2019
27,010
26,890
27,320
315.606
8,870
-2,74%
17/05/2019
9,080
8,850
9,330
279.833