Nathan's Famous, Inc.
|
70,410 |
+1,88% |
28/03/9601, 17:11 |
70,500 |
70,410 |
71,890 |
5.003,000 |
National Bankshares, Inc.
|
33,600 |
+1,82% |
28/03/9600, 17:11 |
33,210 |
32,765 |
33,680 |
9.071,000 |
National Beverage Corp.
|
46,870 |
+0,64% |
28/03/9601, 17:11 |
46,920 |
46,760 |
47,290 |
81.989,000 |
National CineMedia, Inc.
|
5,060 |
-4,08% |
28/03/9600, 17:11 |
5,310 |
5,050 |
5,475 |
882.876,000 |
National Energy Services Reunit
|
8,000 |
|
28/03/9259, 17:11 |
8,000 |
7,900 |
8,200 |
191.416,000 |
National Energy Services Reunit
|
0,700 |
+4,48% |
28/03/5534, 17:11 |
0,700 |
0,700 |
0,700 |
30.900,000 |
National Instruments Corporatio
|
59,980 |
|
10/10/2023, 20:00 |
59,980 |
59,980 |
59,980 |
4.624.890,000 |
National Research Corporation
|
39,400 |
-0,45% |
28/03/9600, 17:11 |
39,700 |
39,300 |
39,810 |
51.779,000 |
National Security Emerging Mark
|
26,466 |
-0,07% |
28/03/9600, 17:11 |
26,315 |
26,315 |
26,466 |
800,000 |
National Vision Holdings, Inc.
|
21,960 |
+0,60% |
28/03/9601, 17:11 |
21,950 |
21,800 |
22,270 |
624.121,000 |
National Western Life Group, In
|
491,540 |
+0,09% |
28/03/9600, 17:11 |
492,000 |
490,560 |
492,000 |
4.740,000 |
Natural Alternatives Internatio
|
6,080 |
-0,16% |
28/03/9600, 17:11 |
6,080 |
6,080 |
6,100 |
4.280,000 |
Natural Health Trends Corp. - C
|
6,650 |
-0,60% |
28/03/9600, 17:11 |
6,630 |
6,521 |
6,760 |
14.580,000 |
Natural Order Acquisition Corp.
|
10,060 |
|
10/11/2022, 21:00 |
10,059 |
10,050 |
10,070 |
100.641,000 |
Natural Order Acquisition Corp.
|
10,040 |
-0,10% |
10/11/2022, 14:30 |
10,040 |
10,040 |
10,040 |
1.020,000 |
Natural Order Acquisition Corp.
|
0,000 |
|
10/11/2022, 21:00 |
0,610 |
0,000 |
0,001 |
1.392.797,000 |
Nature Wood Group Limited
|
14,250 |
-2,93% |
28/03/9600, 17:11 |
14,740 |
13,238 |
15,280 |
19.958,000 |
Nature's Miracle Holding Inc.
|
0,910 |
+4,60% |
28/03/9600, 17:11 |
0,841 |
0,800 |
0,915 |
289.959,000 |
Nature's Miracle Holding Inc. W
|
0,050 |
|
28/03/3200, 17:11 |
0,041 |
0,050 |
0,050 |
2.570,000 |
Nature's Sunshine Products, Inc
|
20,230 |
+0,70% |
28/03/9600, 17:11 |
20,230 |
20,105 |
20,390 |
46.965,000 |
Nauticus Robotics, Inc.
|
0,281 |
+6,72% |
28/03/9601, 17:11 |
0,274 |
0,265 |
0,286 |
462.066,000 |
Nautilus Biotechnology, Inc.
|
2,770 |
+6,13% |
28/03/9600, 17:11 |
2,650 |
2,620 |
2,790 |
54.862,000 |
Navient Corporation - 6% Senior
|
21,206 |
-0,02% |
28/03/9600, 17:11 |
21,110 |
21,110 |
21,538 |
7.758,000 |
Navient Corporation
|
17,220 |
+0,94% |
28/03/9600, 17:11 |
17,090 |
17,090 |
17,260 |
534.294,000 |
Navitas Semiconductor Corporati
|
4,580 |
+6,76% |
28/03/9600, 17:11 |
4,370 |
4,370 |
4,650 |
3.162.493,000 |
Navitas Semiconductor Corporation Warrants
|
2,100 |
-2,33% |
07/03/2022, 21:00 |
2,100 |
2,040 |
2,163 |
58.825,000 |
Nayax Ltd.
|
26,050 |
-0,08% |
28/03/9600, 17:11 |
26,350 |
25,510 |
26,350 |
26.211,000 |
Nektar Therapeutics
|
0,885 |
-1,66% |
28/03/9600, 17:11 |
0,880 |
0,840 |
0,922 |
1.238.957,000 |
Nemaura Medical Inc.
|
0,105 |
+24,26% |
28/03/9031, 17:11 |
0,082 |
0,080 |
0,092 |
4.605,000 |
NeoGames S.A.
|
29,000 |
+0,28% |
28/03/9600, 17:11 |
28,980 |
28,910 |
29,000 |
54.202,000 |
NeoGenomics, Inc.
|
15,200 |
+0,26% |
28/03/9600, 17:11 |
15,380 |
15,105 |
15,580 |
728.755,000 |
NeoVolta Inc.
|
1,010 |
|
28/03/9600, 17:11 |
1,030 |
0,984 |
1,040 |
44.647,000 |
NeoVolta Inc. Warrant
|
0,144 |
+34,96% |
28/03/9600, 17:11 |
0,114 |
0,101 |
0,144 |
2.874,000 |
Neogen Corporation
|
15,460 |
+3,07% |
28/03/9600, 17:11 |
15,000 |
15,000 |
15,460 |
1.040.902,000 |
Neonode Inc.
|
1,360 |
+3,82% |
28/03/9600, 17:11 |
1,290 |
1,250 |
1,400 |
18.889,000 |
Nephros, Inc.
|
2,270 |
+0,89% |
28/03/9600, 17:11 |
2,270 |
2,270 |
2,270 |
226,000 |
Neptune Wellness Solutions Inc.
|
0,200 |
|
06/03/2024, 21:00 |
0,250 |
0,200 |
0,200 |
2.198.477,000 |
NerdWallet, Inc.
|
14,740 |
+0,68% |
28/03/9600, 17:11 |
14,700 |
14,600 |
14,840 |
235.425,000 |
NetApp, Inc.
|
105,220 |
+0,48% |
28/03/9600, 17:11 |
105,470 |
104,300 |
105,550 |
956.272,000 |
NetEase, Inc.
|
103,690 |
-0,45% |
28/03/9600, 17:11 |
103,000 |
102,860 |
103,970 |
720.138,000 |
NetScout Systems, Inc.
|
21,810 |
+1,58% |
28/03/9600, 17:11 |
21,640 |
21,510 |
21,880 |
323.372,000 |
NETSOL Technologies Inc.
|
2,790 |
+0,54% |
28/03/9600, 17:11 |
2,765 |
2,715 |
2,816 |
68.001,000 |
Netcapital Inc.
|
0,125 |
-1,11% |
28/03/9600, 17:11 |
0,125 |
0,122 |
0,127 |
178.134,000 |
NETCAPITAL INC C/WTS 05/07/2027
|
0,029 |
+45,00% |
21/03/2024, 20:00 |
0,020 |
0,029 |
0,029 |
2.100,000 |
Netflix, Inc.
|
613,530 |
-2,50% |
28/03/9600, 17:11 |
629,990 |
610,730 |
631,340 |
2.598.040,000 |
NeuBase Therapeutics, Inc.
|
0,435 |
-9,21% |
28/03/9600, 17:11 |
0,470 |
0,415 |
0,481 |
644.721,000 |
Neumora Therapeutics, Inc.
|
12,610 |
|
28/03/9600, 17:11 |
12,740 |
12,480 |
13,210 |
920.479,000 |
NeuroBo Pharmaceuticals, Inc.
|
4,340 |
+0,93% |
28/03/9600, 17:11 |
4,405 |
4,210 |
4,570 |
21.612,000 |
NeuroMetrix, Inc.
|
4,160 |
+2,72% |
28/03/9600, 17:11 |
4,100 |
4,010 |
4,160 |
2.561,000 |
NeuroOne Medical Technologies C
|
1,205 |
+3,88% |
28/03/9600, 17:11 |
1,120 |
1,100 |
1,220 |
261.523,000 |