Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Nathan's Famous, Inc. 70,410 +1,88% 28/03/9601, 17:11 70,500 70,410 71,890 5.003,000
National Bankshares, Inc. 33,600 +1,82% 28/03/9600, 17:11 33,210 32,765 33,680 9.071,000
National Beverage Corp. 46,870 +0,64% 28/03/9601, 17:11 46,920 46,760 47,290 81.989,000
National CineMedia, Inc. 5,060 -4,08% 28/03/9600, 17:11 5,310 5,050 5,475 882.876,000
National Energy Services Reunit 8,000 28/03/9259, 17:11 8,000 7,900 8,200 191.416,000
National Energy Services Reunit 0,700 +4,48% 28/03/5534, 17:11 0,700 0,700 0,700 30.900,000
National Instruments Corporatio 59,980 10/10/2023, 20:00 59,980 59,980 59,980 4.624.890,000
National Research Corporation 39,400 -0,45% 28/03/9600, 17:11 39,700 39,300 39,810 51.779,000
National Security Emerging Mark 26,466 -0,07% 28/03/9600, 17:11 26,315 26,315 26,466 800,000
National Vision Holdings, Inc. 21,960 +0,60% 28/03/9601, 17:11 21,950 21,800 22,270 624.121,000
National Western Life Group, In 491,540 +0,09% 28/03/9600, 17:11 492,000 490,560 492,000 4.740,000
Natural Alternatives Internatio 6,080 -0,16% 28/03/9600, 17:11 6,080 6,080 6,100 4.280,000
Natural Health Trends Corp. - C 6,650 -0,60% 28/03/9600, 17:11 6,630 6,521 6,760 14.580,000
Natural Order Acquisition Corp. 10,060 10/11/2022, 21:00 10,059 10,050 10,070 100.641,000
Natural Order Acquisition Corp. 10,040 -0,10% 10/11/2022, 14:30 10,040 10,040 10,040 1.020,000
Natural Order Acquisition Corp. 0,000 10/11/2022, 21:00 0,610 0,000 0,001 1.392.797,000
Nature Wood Group Limited 14,250 -2,93% 28/03/9600, 17:11 14,740 13,238 15,280 19.958,000
Nature's Miracle Holding Inc. 0,910 +4,60% 28/03/9600, 17:11 0,841 0,800 0,915 289.959,000
Nature's Miracle Holding Inc. W 0,050 28/03/3200, 17:11 0,041 0,050 0,050 2.570,000
Nature's Sunshine Products, Inc 20,230 +0,70% 28/03/9600, 17:11 20,230 20,105 20,390 46.965,000
Nauticus Robotics, Inc. 0,281 +6,72% 28/03/9601, 17:11 0,274 0,265 0,286 462.066,000
Nautilus Biotechnology, Inc. 2,770 +6,13% 28/03/9600, 17:11 2,650 2,620 2,790 54.862,000
Navient Corporation - 6% Senior 21,206 -0,02% 28/03/9600, 17:11 21,110 21,110 21,538 7.758,000
Navient Corporation 17,220 +0,94% 28/03/9600, 17:11 17,090 17,090 17,260 534.294,000
Navitas Semiconductor Corporati 4,580 +6,76% 28/03/9600, 17:11 4,370 4,370 4,650 3.162.493,000
Navitas Semiconductor Corporation Warrants 2,100 -2,33% 07/03/2022, 21:00 2,100 2,040 2,163 58.825,000
Nayax Ltd. 26,050 -0,08% 28/03/9600, 17:11 26,350 25,510 26,350 26.211,000
Nektar Therapeutics 0,885 -1,66% 28/03/9600, 17:11 0,880 0,840 0,922 1.238.957,000
Nemaura Medical Inc. 0,105 +24,26% 28/03/9031, 17:11 0,082 0,080 0,092 4.605,000
NeoGames S.A. 29,000 +0,28% 28/03/9600, 17:11 28,980 28,910 29,000 54.202,000
NeoGenomics, Inc. 15,200 +0,26% 28/03/9600, 17:11 15,380 15,105 15,580 728.755,000
NeoVolta Inc. 1,010 28/03/9600, 17:11 1,030 0,984 1,040 44.647,000
NeoVolta Inc. Warrant 0,144 +34,96% 28/03/9600, 17:11 0,114 0,101 0,144 2.874,000
Neogen Corporation 15,460 +3,07% 28/03/9600, 17:11 15,000 15,000 15,460 1.040.902,000
Neonode Inc. 1,360 +3,82% 28/03/9600, 17:11 1,290 1,250 1,400 18.889,000
Nephros, Inc. 2,270 +0,89% 28/03/9600, 17:11 2,270 2,270 2,270 226,000
Neptune Wellness Solutions Inc. 0,200 06/03/2024, 21:00 0,250 0,200 0,200 2.198.477,000
NerdWallet, Inc. 14,740 +0,68% 28/03/9600, 17:11 14,700 14,600 14,840 235.425,000
NetApp, Inc. 105,220 +0,48% 28/03/9600, 17:11 105,470 104,300 105,550 956.272,000
NetEase, Inc. 103,690 -0,45% 28/03/9600, 17:11 103,000 102,860 103,970 720.138,000
NetScout Systems, Inc. 21,810 +1,58% 28/03/9600, 17:11 21,640 21,510 21,880 323.372,000
NETSOL Technologies Inc. 2,790 +0,54% 28/03/9600, 17:11 2,765 2,715 2,816 68.001,000
Netcapital Inc. 0,125 -1,11% 28/03/9600, 17:11 0,125 0,122 0,127 178.134,000
NETCAPITAL INC C/WTS 05/07/2027 0,029 +45,00% 21/03/2024, 20:00 0,020 0,029 0,029 2.100,000
Netflix, Inc. 613,530 -2,50% 28/03/9600, 17:11 629,990 610,730 631,340 2.598.040,000
NeuBase Therapeutics, Inc. 0,435 -9,21% 28/03/9600, 17:11 0,470 0,415 0,481 644.721,000
Neumora Therapeutics, Inc. 12,610 28/03/9600, 17:11 12,740 12,480 13,210 920.479,000
NeuroBo Pharmaceuticals, Inc. 4,340 +0,93% 28/03/9600, 17:11 4,405 4,210 4,570 21.612,000
NeuroMetrix, Inc. 4,160 +2,72% 28/03/9600, 17:11 4,100 4,010 4,160 2.561,000
NeuroOne Medical Technologies C 1,205 +3,88% 28/03/9600, 17:11 1,120 1,100 1,220 261.523,000