Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
GX Acquisition Corp. II 6,690 -10,44% 17/03/2023, 20:00 7,500 6,690 8,030 207.372,000 +Info
GX Acquisition Corp. II 8,450 +0,60% 17/03/2023, 13:30 8,450 8,450 8,450 195,000 +Info
Gaia, Inc. 3,650 15/04/2024, 20:00 3,650 3,630 3,660 4.391,000 +Info
Gain Therapeutics, Inc. 3,090 -1,90% 15/04/2024, 20:00 3,100 3,020 3,230 81.897,000 +Info
Galapagos NV 29,800 -1,49% 15/04/2024, 20:00 30,410 29,790 30,410 152.795,000 +Info
Galectin Therapeutics Inc. 3,910 -1,51% 15/04/2024, 20:00 3,900 3,750 3,950 165.756,000 +Info
Galecto, Inc. 0,687 +0,93% 15/04/2024, 20:00 0,685 0,637 0,690 111.894,000 +Info
Galera Therapeutics, Inc. 0,153 -3,78% 15/04/2024, 20:00 0,161 0,152 0,164 560.727,000 +Info
Galmed Pharmaceuticals Ltd. 0,376 -10,24% 15/04/2024, 20:00 0,419 0,360 0,419 87.730,000 +Info
Gambling.com Group Limited 8,460 -0,70% 15/04/2024, 20:00 8,550 8,390 8,750 194.821,000 +Info
GameSquare Holdings, Inc. 2,195 +16,14% 15/04/2024, 20:00 1,900 1,900 2,223 373.010,000 +Info
Gamer Pakistan Inc. 0,251 -2,18% 15/04/2024, 20:00 0,248 0,230 0,290 619.851,000 +Info
Gamida Cell Ltd. 0,033 05/04/2024, 20:00 0,040 0,033 0,033 23.036.893,000 +Info
Gaming & Hospitality Acquisitio 10,065 14/12/2022, 18:33 10,065 10,065 10,065 2,000 +Info
Gaming & Hospitality Acquisitio 10,020 -0,50% 13/12/2022, 19:21 10,020 10,020 10,020 21,000 +Info
Gaming & Hospitality Acquisitio 0,000 14/12/2022, 14:55 0,750 0,000 0,000 145.798,000 +Info
Gaming and Leisure Properties, 42,810 -0,40% 15/04/2024, 20:00 43,100 42,440 43,200 1.529.979,000 +Info
Garden Stage Limited 7,730 +0,91% 15/04/2024, 20:00 7,845 7,730 8,320 7.019,000 +Info
Gardiner Healthcare Acquisition 10,900 +0,65% 15/12/2023, 20:43 10,900 10,900 10,900 30.523,000 +Info
Gardiner Healthcare Acquisition 10,863 +1,33% 15/11/2023, 20:52 10,863 10,863 10,863 +Info
Gardiner Healthcare Acquisitions Corp. Warrant 0,000 15/12/2023, 18:42 0,000 0,000 0,000 5.000,000 +Info
Garmin Ltd. 141,640 -1,03% 15/04/2024, 20:00 144,290 140,920 144,880 862.187,000 +Info
Garrett Motion Inc. 9,330 -1,79% 15/04/2024, 20:00 9,530 9,270 9,690 687.807,000 +Info
Garrett Motion Inc. - Series A 8,600 -0,35% 12/06/2023, 19:59 8,700 8,600 8,780 15.342,000 +Info
Gaucho Group Holdings, Inc. 0,582 -0,29% 15/04/2024, 20:00 0,620 0,560 0,622 31.178,000 +Info
Gaxos.ai Inc. 5,720 -11,32% 15/04/2024, 20:00 6,300 5,620 6,320 46.245,000 +Info
Gen Digital Inc. 20,600 -1,58% 15/04/2024, 20:00 21,090 20,455 21,240 3.383.434,000 +Info
Genasys Inc. 2,100 -4,11% 15/04/2024, 20:00 2,172 2,058 2,205 102.768,000 +Info
Gencor Industries, Inc. 17,200 +0,94% 15/04/2024, 20:00 17,280 16,990 17,390 26.226,000 +Info
GeneDx Holdings Corp. 9,880 +2,70% 15/04/2024, 20:00 9,780 9,200 10,046 190.198,000 +Info
Genelux Corporation 3,800 -7,77% 15/04/2024, 20:00 4,160 3,760 4,160 128.577,000 +Info
Genenta Science S.p.A. 3,442 +1,24% 15/04/2024, 20:00 3,470 3,405 3,470 2.119,000 +Info
Generation Asia I Acquisition L 11,090 -0,72% 10/04/2024, 19:59 11,110 11,090 11,090 87,000 +Info
Generation Bio Co. 3,700 15/04/2024, 20:00 3,670 3,415 3,720 203.292,000 +Info
Generation Income Properties In 3,702 -2,57% 15/04/2024, 20:00 3,810 3,672 3,810 20.461,000 +Info
Generation Income Properties Inc Warrant 0,260 -14,68% 15/04/2024, 20:00 0,364 0,260 0,364 6.144,000 +Info
Generations Bancorp NY, Inc. 9,960 -0,40% 10/04/2024, 20:00 9,960 9,960 9,960 15,000 +Info
Genesis Growth Tech Acquisition 21,230 13/07/2023, 19:35 12,000 21,230 21,230 +Info
Genesis Growth Tech Acquisition 0,180 13/07/2023, 19:23 0,154 0,180 0,180 +Info
Genesis Unicorn Capital Corp. W 0,080 03/08/2023, 19:59 0,068 0,080 0,080 304.640,000 +Info
Genetic Technologies Ltd 3,270 -2,68% 15/04/2024, 20:00 3,380 3,210 3,380 15.756,000 +Info
Genetron Holdings Limited 4,025 +0,12% 28/03/2024, 20:00 4,020 4,020 4,050 412.603,000 +Info
GENFIT S.A. 3,520 -3,82% 15/04/2024, 20:00 3,640 3,512 3,640 2.142,000 +Info
Genmab A/S 29,510 +0,85% 15/04/2024, 20:00 29,360 29,270 29,670 493.663,000 +Info
Genprex, Inc. 2,350 -13,92% 15/04/2024, 20:00 2,770 2,350 2,770 32.557,000 +Info
Gentex Corporation 33,940 -0,91% 15/04/2024, 20:00 34,560 33,720 34,560 1.013.611,000 +Info
Gentherm Inc 51,690 -0,39% 15/04/2024, 20:00 52,250 51,070 52,700 143.944,000 +Info
GeoVax Labs, Inc. 1,680 -2,33% 15/04/2024, 20:00 1,750 1,680 1,810 11.578,000 +Info
GeoVax Labs, Inc. 0,050 +10,89% 15/04/2024, 20:00 0,050 0,050 0,050 6.000,000 +Info
Geospace Technologies Corporati 12,820 -2,36% 15/04/2024, 20:00 13,060 12,530 13,205 59.548,000 +Info